17298 匯豐法興七四沽Ａ (認沽證)
按盤價 
0.270 +0.053 (+24.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.217 | 142.200 | 0 | 1,004,000 | 0.837 | ||||
| 23/10/2026 | 0.214 | 142.500 | 0 | 1,004,000 | 0.837 | ||||
| 22/10/2026 | 0.204 | 144.000 | 0 | 1,004,000 | 0.837 | ||||
| 21/10/2026 | 0.195 | 145.800 | 0 | 1,004,000 | 0.837 | ||||
| 20/10/2026 | 0.200 | 144.700 | 0 | 1,004,000 | 0.837 | ||||
| 16/10/2026 | 0.173 | 149.700 | 2,508,000 | 1,004,000 | 0.837 | 1,224,000 | 0.171 | 1,284,000 | 0.174 |
| 15/10/2026 | 0.184 | 147.900 | 56,000 | 944,000 | 0.787 | 56,000 | 0.183 | ||
| 14/10/2026 | 0.181 | 148.000 | 404,000 | 888,000 | 0.740 | 172,000 | 0.175 | 232,000 | 0.175 |
| 13/10/2026 | 0.167 | 150.700 | 736,000 | 828,000 | 0.690 | 368,000 | 0.175 | 368,000 | 0.176 |
| 12/10/2026 | 0.184 | 148.100 | 0 | 828,000 | 0.690 | ||||
| 09/10/2026 | 0.202 | 145.200 | 0 | 828,000 | 0.690 | ||||
| 08/10/2026 | 0.220 | 142.600 | 0 | 828,000 | 0.690 | ||||
| 07/10/2026 | 0.172 | 149.900 | 16,000 | 828,000 | 0.690 | 8,000 | 0.168 | 8,000 | 0.163 |
| 06/10/2026 | 0.160 | 152.800 | 856,000 | 828,000 | 0.690 | 428,000 | 0.168 | 428,000 | 0.170 |
| 05/10/2026 | 0.181 | 149.900 | 976,000 | 828,000 | 0.690 | 528,000 | 0.187 | 440,000 | 0.183 |
| 02/10/2026 | 0.178 | 149.500 | 68,000 | 916,000 | 0.763 | 60,000 | 0.173 | ||
| 30/09/2026 | 0.135 | 158.000 | 108,000 | 856,000 | 0.713 | 100,000 | 0.139 | 8,000 | 0.139 |
| 29/09/2026 | 0.129 | 159.000 | 6,104,000 | 948,000 | 0.790 | 3,052,000 | 0.134 | 3,052,000 | 0.134 |
| 28/09/2026 | 0.131 | 158.900 | 1,332,000 | 948,000 | 0.790 | 616,000 | 0.129 | 716,000 | 0.128 |
| 25/09/2026 | 0.139 | 157.600 | 1,208,000 | 848,000 | 0.707 | 220,000 | 0.145 | 988,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
