17345 智譜法興七三購Ａ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.013 | 505.500 | 60,000 | 5,850,000 | 6.500 | 30,000 | 0.013 | ||
| 23/10/2026 | 0.013 | 499.000 | 180,000 | 5,880,000 | 6.533 | 180,000 | 0.013 | ||
| 22/10/2026 | 0.011 | 460.800 | 60,000 | 6,060,000 | 6.733 | 60,000 | 0.012 | ||
| 21/10/2026 | 0.013 | 496.000 | 210,000 | 6,120,000 | 6.800 | 210,000 | 0.014 | ||
| 20/10/2026 | 0.015 | 484.800 | 90,000 | 6,330,000 | 7.033 | 30,000 | 0.015 | 60,000 | 0.015 |
| 16/10/2026 | 0.016 | 518.000 | 0 | 6,300,000 | 7.000 | ||||
| 15/10/2026 | 0.016 | 513.500 | 540,000 | 6,300,000 | 7.000 | 540,000 | 0.017 | ||
| 14/10/2026 | 0.022 | 572.000 | 1,320,000 | 6,840,000 | 7.600 | 1,230,000 | 0.023 | 90,000 | 0.025 |
| 13/10/2026 | 0.027 | 601.000 | 240,000 | 7,980,000 | 8.867 | 240,000 | 0.026 | ||
| 12/10/2026 | 0.030 | 619.000 | 660,000 | 8,220,000 | 9.133 | 660,000 | 0.030 | ||
| 09/10/2026 | 0.031 | 641.500 | 930,000 | 8,880,000 | 9.867 | 750,000 | 0.032 | 180,000 | 0.031 |
| 08/10/2026 | 0.032 | 643.000 | 330,000 | 9,450,000 | 10.500 | 330,000 | 0.034 | ||
| 07/10/2026 | 0.041 | 696.000 | 0 | 9,780,000 | 10.867 | ||||
| 06/10/2026 | 0.043 | 715.500 | 3,600,000 | 9,780,000 | 10.867 | 3,030,000 | 0.042 | 300,000 | 0.040 |
| 05/10/2026 | 0.040 | 665.000 | 1,950,000 | 12,510,000 | 13.900 | 1,650,000 | 0.038 | 210,000 | 0.039 |
| 02/10/2026 | 0.034 | 626.500 | 870,000 | 13,950,000 | 15.500 | 630,000 | 0.034 | 240,000 | 0.033 |
| 30/09/2026 | 0.037 | 641.000 | 1,800,000 | 14,340,000 | 15.933 | 1,770,000 | 0.036 | 30,000 | 0.037 |
| 29/09/2026 | 0.035 | 614.500 | 450,000 | 16,080,000 | 17.867 | 390,000 | 0.036 | ||
| 28/09/2026 | 0.036 | 622.000 | 2,700,000 | 16,470,000 | 18.300 | 2,070,000 | 0.035 | 630,000 | 0.035 |
| 25/09/2026 | 0.040 | 633.500 | 900,000 | 17,910,000 | 19.900 | 690,000 | 0.037 | 210,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
