17797 建板法興七五沽Ａ (認沽證)
按盤價 
0.176 +0.007 (+4.142%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 28.860 | 0 | |||||||
| 11/11/2026 | 30.560 | 0 | 0 | 0.000 | 65,000 | 0.169 | 65,000 | 0.169 | |
| 10/11/2026 | 28.260 | 0 | 0 | 0.000 | |||||
| 09/11/2026 | 27.600 | 0 | 0 | 0.000 | |||||
| 06/11/2026 | 30.400 | 0 | 0 | 0.000 | 925,000 | 0.169 | 925,000 | 0.169 | |
| 05/11/2026 | 32.680 | 0 | 0 | 0.000 | 465,000 | 0.152 | 465,000 | 0.151 | |
| 04/11/2026 | 37.320 | 0 | 0 | 0.000 | 3,640,000 | 0.157 | 3,640,000 | 0.158 | |
| 03/11/2026 | 32.580 | 0 | 0 | 0.000 | 435,000 | 0.155 | 435,000 | 0.154 | |
| 02/11/2026 | 36.280 | 0 | 0 | 0.000 | 1,365,000 | 0.147 | 1,365,000 | 0.149 | |
| 30/10/2026 | 34.680 | 0 | 0 | 0.000 | |||||
| 29/10/2026 | 37.220 | 0 | 0 | 0.000 | 3,755,000 | 0.140 | 3,755,000 | 0.140 | |
| 28/10/2026 | 40.300 | 0 | 0 | 0.000 | 8,490,000 | 0.136 | 8,490,000 | 0.136 | |
| 27/10/2026 | 37.220 | 0 | 0 | 0.000 | 4,070,000 | 0.142 | 4,070,000 | 0.143 | |
| 26/10/2026 | 35.980 | 0 | 0 | 0.000 | 225,000 | 0.151 | 225,000 | 0.151 | |
| 23/10/2026 | 37.700 | 0 | 0 | 0.000 | 1,850,000 | 0.150 | 1,840,000 | 0.149 | |
| 22/10/2026 | 36.820 | 0 | 10,000 | 0.006 | 230,000 | 0.147 | 235,000 | 0.143 | |
| 21/10/2026 | 40.620 | 0 | 5,000 | 0.003 | 5,835,000 | 0.130 | 5,830,000 | 0.130 | |
| 20/10/2026 | 39.820 | 0 | 10,000 | 0.006 | 4,725,000 | 0.133 | 4,545,000 | 0.133 | |
| 16/10/2026 | 39.480 | 0 | 190,000 | 0.109 | 3,090,000 | 0.140 | 3,095,000 | 0.141 | |
| 15/10/2026 | 38.280 | 0 | 185,000 | 0.106 | 895,000 | 0.143 | 690,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
