17797 建板法興七五沽A (認沽證)
即時 按盤價 升0.176 +0.007 (+4.142%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.88015716建板信證七一沽A0.068+13.33%27/01/2027
24996建板華泰六乙購A0.910-16.51%01/12/202620.000     
     22.88816000建板麥銀七二沽A0.081+9.46%04/02/2027
     24.28813016建板麥銀六乙沽A0.118+24.21%01/12/2026
     26.00015983建板摩通七二沽A0.090+12.50%04/02/2027
     28.00028758建板法興七二沽A0.110+7.84%26/02/2027
19126建板匯豐七五購C0.095-15.93%05/05/202728.880     
     31.00015661建板華泰七一沽A0.129+13.16%26/01/2027
19025建板匯豐七五購B0.073-17.05%03/05/202733.880     
28122建板華泰六乙購B0.202-26.55%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.138+16.95%25/11/2026
19159建板法興七六購A0.073-15.12%28/06/202737.800     
19065建板國君七五購A0.058-17.14%03/05/202738.00013452建板法興六乙沽A0.203+9.14%21/12/2026
     38.38018931建板匯豐七六沽A0.170+2.41%30/06/2027
18642建板匯豐七四購C0.057-18.57%26/04/202738.880     
19386建板中銀七六購B0.1210.00%30/06/202738.880     
     38.88813372建板信證六乙沽A0.229+10.63%31/12/2026
     38.90013254建板摩利六乙沽A0.209+12.97%03/12/2026
19320建板摩通七五購A0.105-14.63%10/05/202739.880     
18795建板信證七五購A0.072-14.29%31/05/202740.000     
15929建板摩通七二購A0.030-21.05%03/02/202740.800     
     40.88813572建板華泰六乙沽A0.241+12.62%10/12/2026
     41.88017797建板法興七五沽A0.176+4.14%24/05/2027
     41.88017940建板摩通七五沽A0.181+4.62%24/05/2027
     42.88013477建板摩通六乙沽A0.300+5.26%22/12/2026
19055建板星展七七購A0.088-12.00%30/07/202743.000     
18354建板匯豐七五購A0.040-18.37%17/05/202744.800     
18439建板法興七七購A0.045-15.09%05/07/202745.200     
16515建板摩利七二購A0.032-21.95%25/02/202746.600     
18364建板華泰七六購A0.00%03/06/202746.800     
     46.88013714建板中銀七四沽A0.221+4.25%30/04/2027
28781建板花旗六乙購A0.0100.00%07/12/202647.000     
18375建板國君七四購B0.032-21.95%30/04/202748.680     
28891建板匯豐六甲購A0.0130.00%30/11/202648.88018088建板華泰七四沽A0.00%29/04/2027
     48.88813642建板信證七四沽A0.228+4.59%30/04/2027
16902建板匯豐七三購A0.022-15.38%01/03/202749.880     
16222建板法巴七三購A0.035-7.89%02/03/202750.000     
18312建板摩通七三購B0.024-20.00%02/03/202750.000     
28762建板法興六乙購A0.0140.00%31/12/202650.200     
28923建板摩通六甲購A0.0160.00%30/11/202650.330     
18277建板匯豐七四購A0.031-13.89%30/04/202751.800     
15890建板麥銀七二購A0.040-11.11%02/02/202751.888     
     52.00013661建板法興六乙沽B0.230+4.55%11/12/2026
28686建板信證七四購A0.050-16.67%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.248+5.53%22/12/2026
15520建板摩通七一購D0.0100.00%21/01/202754.800     
16531建板國君七三購A0.0130.00%02/03/202754.880     
13195建板星展七二購A0.020-4.76%26/02/202755.000     
13547建板信證七二購A0.012-20.00%26/02/202755.000     
15860建板法興七二購A0.011-31.25%10/02/202755.550     
15809建板匯豐七二購B0.018-5.26%26/02/202755.880     
15658建板華泰七三購B0.010-23.08%01/03/202756.000     
28769建板麥銀七三購A0.019-20.83%01/03/202756.789     
29172建板摩利六甲購B0.0100.00%16/11/202656.900     
13190建板信證七一購A0.0100.00%29/01/202758.888     
13566建板法興七一購A0.0100.00%29/01/202760.000     
29232建板匯豐六甲購B0.0100.00%17/11/202661.880     
18199建板華泰七五購A0.021-12.50%03/05/202761.888     
     62.00013906建板法興六乙沽C0.3250.00%31/12/2026
13580建板中銀七二購B0.0200.00%26/02/202762.880     
15650建板匯豐七一購C0.0150.00%26/01/202762.880     
29301建板法巴六甲購B0.0310.00%18/11/202663.330     
17914建板法興七五購A0.020-16.67%03/05/202763.880     
29268建板信證六甲購A0.0100.00%30/11/202663.888     
29289建板摩通六甲購B0.0100.00%18/11/202666.110     
29594建板瑞銀六甲購A0.0100.00%18/11/202666.110     
17558建板匯豐七三購B0.021-12.50%31/03/202766.280     
17906建板摩通七三購A0.016-11.11%31/03/202766.280     
     67.88014244建板花旗六乙沽A0.3800.00%22/12/2026
15555建板法興七一購E0.0100.00%21/01/202768.000     
17498建板摩利七四購A0.00%29/04/202768.000     
29262建板華泰七三購A0.015-11.76%31/03/202768.000     
29328建板中銀六甲購B0.0160.00%30/11/202668.880     
15634建板國君七一購C0.0140.00%29/01/202769.680     
29725建板花旗七一購A0.0100.00%11/01/202770.000     
29788建板法興六甲購A0.0240.00%27/11/202670.000     
29840建板匯豐六甲購C0.0100.00%27/11/202671.880     
17827建板麥銀七三購B0.022-4.35%30/03/202771.88813926建板華泰六乙沽B0.425+1.19%21/12/2026
29805建板中銀七二購A0.0210.00%26/02/202772.280     
29984建板摩利六甲購C0.0130.00%30/11/202672.900     
18147建板國君七四購A0.010-16.67%30/04/202774.880     
15349建板法興七三購A0.0120.00%30/03/202775.000     
15342建板匯豐七一購B0.0150.00%15/01/202775.880     
15323建板摩通七一購C0.0100.00%15/01/202776.880     
13374建板信證六乙購A0.0100.00%07/12/202678.888     
29914建板法巴六甲購C0.0100.00%30/11/202680.000     
13484建板國君六乙購A0.0100.00%08/12/202681.280     
17496建板信證七四購B0.017+6.25%30/04/202781.888     
13552建板華泰七二購A0.0100.00%26/02/202782.000     
29935建板麥銀六甲購A0.0100.00%30/11/202682.888     
29956建板摩通六甲購C0.0100.00%30/11/202684.880     
13843建板法興六乙購B0.0100.00%28/12/202686.880     
15031建板匯豐七二購A0.0200.00%26/02/202788.000     
13639建板中銀七六購A0.0210.00%30/06/202788.880     
13127建板花旗六乙購B0.0100.00%02/12/202688.888     
13544建板麥銀六乙購A0.0150.00%31/12/202688.888     
14672建板摩利七一購A0.0130.00%06/01/202793.000     
13741建板摩通七一購A0.0100.00%29/01/202793.330     
13666建板法興七一購B0.0100.00%29/01/202796.000     
13511建板法巴七一購A0.025-7.41%29/01/202798.880     
14914建板信證七三購A0.010-16.67%30/03/202798.880     
13620建板摩利六乙購A0.0100.00%11/12/202699.900     
14929建板法興七一購D0.0130.00%08/01/2027103.880     
13785建板國君七二購A0.0170.00%03/02/2027108.280     
13659建板匯豐六乙購A0.0100.00%11/12/2026108.880     
13869建板中銀七二購C0.0200.00%26/02/2027108.880     
13646建板信證七一購B0.0110.00%04/01/2027108.888     
13858建板瑞銀六乙購A0.0100.00%30/12/2026118.880     
13903建板法興六乙購C0.0100.00%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.0100.00%29/01/2027120.000     
14627建板摩通七一購B0.0100.00%06/01/2027120.800     
14881建板國君七一購B0.010-41.18%08/01/2027125.880     
13901建板匯豐六乙購B0.0170.00%30/12/2026128.000     
13870建板中銀七二購D0.0140.00%26/02/2027128.880     
14718建板法興七一購C0.0120.00%06/01/2027128.880     
13885建板摩利六乙購B0.0100.00%30/12/2026129.900     
13914建板摩通六乙購A0.0100.00%22/12/2026136.880     
13945建板法興六乙購D0.0100.00%21/12/2026138.880     
13922建板華泰七一購B0.0100.00%04/01/2027151.888     
13939建板國君七一購A0.0100.00%05/01/2027158.880     
14007建板法興六乙購E0.0100.00%22/12/2026165.000     
14239建板花旗六乙購C0.0100.00%22/12/2026165.000     
14380建板中銀六乙購B0.0100.00%31/12/2026168.880     
14697建板匯豐七一購A0.0100.00%06/01/2027168.880     
13888建板信證七二購B0.0100.00%26/02/2027168.888     
13929建板麥銀六乙購B0.0200.00%31/12/2026168.888     
14082建板摩通六乙購B0.0100.00%23/12/2026171.880     
14157建板摩利六乙購C0.0100.00%24/12/2026179.900     
14251建板法巴六乙購A0.0170.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.0100.00%31/12/2026188.880     
14424建板匯豐六乙購C0.0100.00%29/12/2026188.880     
14359建板國君六乙購B0.0100.00%29/12/2026218.000     
14395建板花旗六乙購D0.0100.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2026 17:59
  即時報價更新時間為 12/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦APEC

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康