18286 寧德摩通六一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.018 | 485.200 | 0 | 490,000 | 0.490 | ||||
| 09/01/2026 | 0.018 | 497.400 | 0 | 490,000 | 0.490 | ||||
| 08/01/2026 | 0.018 | 503.500 | 0 | 490,000 | 0.490 | ||||
| 07/01/2026 | 0.026 | 506.000 | 0 | 490,000 | 0.490 | ||||
| 06/01/2026 | 0.032 | 510.500 | 10,000 | 490,000 | 0.490 | 10,000 | 0.026 | ||
| 05/01/2026 | 0.044 | 514.500 | 0 | 500,000 | 0.500 | ||||
| 02/01/2026 | 0.051 | 514.500 | 460,000 | 500,000 | 0.500 | 360,000 | 0.054 | 100,000 | 0.050 |
| 31/12/2025 | 0.042 | 505.500 | 100,000 | 760,000 | 0.760 | 50,000 | 0.053 | 50,000 | 0.040 |
| 30/12/2025 | 0.043 | 503.000 | 270,000 | 760,000 | 0.760 | 170,000 | 0.050 | 100,000 | 0.039 |
| 29/12/2025 | 0.041 | 497.800 | 80,000 | 830,000 | 0.830 | 80,000 | 0.046 | ||
| 24/12/2025 | 0.064 | 508.500 | 220,000 | 750,000 | 0.750 | 220,000 | 0.064 | ||
| 23/12/2025 | 0.078 | 515.000 | 420,000 | 530,000 | 0.530 | 420,000 | 0.096 | ||
| 22/12/2025 | 0.078 | 509.500 | 1,520,000 | 950,000 | 0.950 | 1,040,000 | 0.074 | 480,000 | 0.075 |
| 19/12/2025 | 0.068 | 505.000 | 640,000 | 1,510,000 | 1.510 | 80,000 | 0.071 | 560,000 | 0.068 |
| 18/12/2025 | 0.060 | 494.000 | 350,000 | 1,030,000 | 1.030 | 80,000 | 0.058 | 270,000 | 0.069 |
| 17/12/2025 | 0.100 | 511.000 | 150,000 | 840,000 | 0.840 | 10,000 | 0.096 | 140,000 | 0.103 |
| 16/12/2025 | 0.090 | 506.000 | 210,000 | 710,000 | 0.710 | 210,000 | 0.091 | ||
| 15/12/2025 | 0.128 | 519.000 | 0 | 500,000 | 0.500 | ||||
| 12/12/2025 | 0.136 | 516.000 | 10,000 | 500,000 | 0.500 | 10,000 | 0.136 | ||
| 11/12/2025 | 0.115 | 508.000 | 1,240,000 | 510,000 | 0.510 | 840,000 | 0.134 | 400,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
