18419 南中摩通六六沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.028 | 15.460 | 0 | 279,000 | 0.698 | ||||
| 09/01/2026 | 0.028 | 15.400 | 0 | 279,000 | 0.698 | ||||
| 08/01/2026 | 0.028 | 15.350 | 1,000,000 | 279,000 | 0.698 | 1,000,000 | 0.028 | ||
| 07/01/2026 | 0.027 | 15.490 | 1,318,000 | 1,279,000 | 3.198 | 1,318,000 | 0.027 | ||
| 06/01/2026 | 0.027 | 15.570 | 0 | 2,597,000 | 6.492 | ||||
| 05/01/2026 | 0.030 | 15.390 | 0 | 2,597,000 | 6.492 | ||||
| 02/01/2026 | 0.030 | 15.340 | 1,000,000 | 2,597,000 | 6.492 | 1,000,000 | 0.030 | ||
| 31/12/2025 | 0.034 | 15.120 | 0 | 1,597,000 | 3.992 | ||||
| 30/12/2025 | 0.034 | 15.280 | 0 | 1,597,000 | 3.992 | ||||
| 29/12/2025 | 0.037 | 15.180 | 0 | 1,597,000 | 3.992 | ||||
| 24/12/2025 | 0.037 | 15.120 | 0 | 1,597,000 | 3.992 | ||||
| 23/12/2025 | 0.037 | 15.190 | 0 | 1,597,000 | 3.992 | ||||
| 22/12/2025 | 0.041 | 15.030 | 0 | 1,597,000 | 3.992 | ||||
| 19/12/2025 | 0.043 | 14.920 | 100,000 | 1,597,000 | 3.992 | 100,000 | 0.043 | ||
| 18/12/2025 | 0.045 | 14.910 | 644,000 | 1,697,000 | 4.242 | 322,000 | 0.045 | 322,000 | 0.047 |
| 17/12/2025 | 0.046 | 14.914 | 0 | 1,697,000 | 4.242 | ||||
| 16/12/2025 | 0.050 | 14.714 | 0 | 1,697,000 | 4.242 | ||||
| 15/12/2025 | 0.046 | 14.844 | 0 | 1,697,000 | 4.242 | ||||
| 12/12/2025 | 0.045 | 14.944 | 0 | 1,697,000 | 4.242 | ||||
| 11/12/2025 | 0.048 | 14.844 | 100,000 | 1,697,000 | 4.242 | 100,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
