18469 中壽摩通四六購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 9.510 | 0 | 15,990,000 | 19.988 | ||||
| 22/04/2024 | 0.010 | 9.380 | 0 | 15,990,000 | 19.988 | ||||
| 19/04/2024 | 0.010 | 9.000 | 0 | 15,990,000 | 19.988 | ||||
| 18/04/2024 | 0.010 | 9.060 | 0 | 15,990,000 | 19.988 | ||||
| 17/04/2024 | 0.010 | 8.830 | 0 | 15,990,000 | 19.988 | ||||
| 16/04/2024 | 0.010 | 8.770 | 0 | 15,990,000 | 19.988 | ||||
| 15/04/2024 | 0.010 | 8.920 | 0 | 15,990,000 | 19.988 | ||||
| 12/04/2024 | 0.010 | 8.880 | 400,000 | 15,990,000 | 19.988 | ||||
| 11/04/2024 | 0.012 | 9.250 | 0 | 15,990,000 | 19.988 | ||||
| 10/04/2024 | 0.012 | 9.370 | 0 | 15,990,000 | 19.988 | ||||
| 09/04/2024 | 0.013 | 9.300 | 0 | 15,990,000 | 19.988 | ||||
| 08/04/2024 | 0.013 | 9.280 | 0 | 15,990,000 | 19.988 | ||||
| 05/04/2024 | 0.014 | 9.310 | 0 | 15,990,000 | 19.988 | ||||
| 03/04/2024 | 0.014 | 9.460 | 0 | 15,990,000 | 19.988 | ||||
| 02/04/2024 | 0.014 | 9.530 | 0 | 15,990,000 | 19.988 | ||||
| 28/03/2024 | 0.018 | 9.390 | 0 | 15,990,000 | 19.988 | ||||
| 27/03/2024 | 0.018 | 8.930 | 0 | 15,990,000 | 19.988 | ||||
| 26/03/2024 | 0.020 | 9.150 | 0 | 15,990,000 | 19.988 | ||||
| 25/03/2024 | 0.020 | 9.070 | 0 | 15,990,000 | 19.988 | ||||
| 22/03/2024 | 0.020 | 9.450 | 0 | 15,990,000 | 19.988 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
