18469 神華摩通六一購Ｂ (認購證)
按盤價 
0.105 -0.001 (-0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.106 | 40.640 | 1,375,000 | 31.638 | 1,300,000 | 0.114 | 75,000 | 0.114 |
| 03/12/2025 | 0.110 | 40.640 | 735,000 | 32.018 | 385,000 | 0.112 | 350,000 | 0.110 |
| 02/12/2025 | 0.111 | 40.580 | 3,185,000 | 32.168 | 620,000 | 0.114 | 2,565,000 | 0.110 |
| 01/12/2025 | 0.096 | 40.060 | 10,000 | 32.299 | 5,000 | 0.099 | 5,000 | 0.099 |
| 28/11/2025 | 0.097 | 39.820 | 0 | 32.919 | ||||
| 27/11/2025 | 0.111 | 40.200 | 0 | 32.886 | ||||
| 26/11/2025 | 0.107 | 39.740 | 45,000 | 34.534 | 45,000 | 0.107 | ||
| 25/11/2025 | 0.124 | 40.080 | 120,000 | 35.066 | 120,000 | 0.115 | ||
| 24/11/2025 | 0.122 | 40.120 | 20,000 | 34.191 | 20,000 | 0.120 | ||
| 21/11/2025 | 0.111 | 39.560 | 155,000 | 34.615 | 130,000 | 0.113 | 25,000 | 0.114 |
| 20/11/2025 | 0.142 | 40.420 | 75,000 | 34.464 | 75,000 | 0.148 | ||
| 19/11/2025 | 0.171 | 41.000 | 805,000 | 35.056 | 375,000 | 0.166 | 430,000 | 0.167 |
| 18/11/2025 | 0.154 | 40.440 | 340,000 | 35.570 | 160,000 | 0.155 | 180,000 | 0.157 |
| 17/11/2025 | 0.210 | 41.740 | 1,100,000 | 35.298 | 550,000 | 0.213 | 550,000 | 0.212 |
| 14/11/2025 | 0.207 | 41.640 | 1,050,000 | 34.703 | 510,000 | 0.212 | 540,000 | 0.213 |
| 13/11/2025 | 0.260 | 42.580 | 110,000 | 35.296 | 10,000 | 0.275 | 100,000 | 0.275 |
| 12/11/2025 | 0.325 | 43.740 | 0 | 35.030 | ||||
| 11/11/2025 | 0.275 | 42.800 | 380,000 | 35.137 | 200,000 | 0.252 | 180,000 | 0.247 |
| 10/11/2025 | 0.315 | 43.460 | 0 | 35.276 | ||||
| 07/11/2025 | 0.285 | 42.800 | 0 | 35.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
