18505 平安法巴六一購Ｃ (認購證)
按盤價 
0.018 +0.007 (+63.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.011 | 56.650 | 0 | 2,010,000 | 4.020 | ||||
| 03/12/2025 | 0.011 | 56.400 | 0 | 2,010,000 | 4.020 | ||||
| 02/12/2025 | 0.011 | 57.400 | 0 | 2,010,000 | 4.020 | ||||
| 01/12/2025 | 0.011 | 57.000 | 0 | 2,010,000 | 4.020 | ||||
| 28/11/2025 | 0.011 | 56.700 | 0 | 2,010,000 | 4.020 | ||||
| 27/11/2025 | 0.011 | 57.250 | 0 | 2,010,000 | 4.020 | ||||
| 26/11/2025 | 0.011 | 57.350 | 300,000 | 2,010,000 | 4.020 | 300,000 | 0.011 | ||
| 25/11/2025 | 0.011 | 57.550 | 160,000 | 2,310,000 | 4.620 | 160,000 | 0.011 | ||
| 24/11/2025 | 0.015 | 56.550 | 0 | 2,470,000 | 4.940 | ||||
| 21/11/2025 | 0.015 | 56.900 | 10,000 | 2,470,000 | 4.940 | 10,000 | 0.015 | ||
| 20/11/2025 | 0.018 | 58.250 | 0 | 2,480,000 | 4.960 | ||||
| 19/11/2025 | 0.018 | 58.200 | 1,350,000 | 2,480,000 | 4.960 | 675,000 | 0.018 | 675,000 | 0.019 |
| 18/11/2025 | 0.019 | 58.200 | 5,000 | 2,480,000 | 4.960 | 5,000 | 0.020 | ||
| 17/11/2025 | 0.027 | 59.550 | 200,000 | 2,485,000 | 4.970 | 200,000 | 0.029 | ||
| 14/11/2025 | 0.032 | 59.950 | 1,810,000 | 2,285,000 | 4.570 | 720,000 | 0.039 | 1,090,000 | 0.038 |
| 13/11/2025 | 0.041 | 60.950 | 1,740,000 | 1,915,000 | 3.830 | 1,070,000 | 0.041 | 670,000 | 0.041 |
| 12/11/2025 | 0.036 | 60.300 | 1,560,000 | 2,315,000 | 4.630 | 780,000 | 0.035 | 780,000 | 0.034 |
| 11/11/2025 | 0.031 | 59.400 | 1,770,000 | 2,315,000 | 4.630 | 880,000 | 0.034 | 890,000 | 0.035 |
| 10/11/2025 | 0.033 | 59.200 | 200,000 | 2,305,000 | 4.610 | 200,000 | 0.030 | ||
| 07/11/2025 | 0.026 | 57.950 | 300,000 | 2,505,000 | 5.010 | 150,000 | 0.026 | 150,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
