18505 平安法巴六一購Ｃ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.048 | 70.000 | 0 | 580,000 | 1.160 | ||||
| 08/01/2026 | 0.048 | 70.200 | 0 | 580,000 | 1.160 | ||||
| 07/01/2026 | 0.060 | 71.100 | 0 | 580,000 | 1.160 | ||||
| 06/01/2026 | 0.065 | 72.000 | 30,000 | 580,000 | 1.160 | 15,000 | 0.065 | ||
| 05/01/2026 | 0.029 | 68.600 | 3,830,000 | 595,000 | 1.190 | 2,180,000 | 0.022 | 1,650,000 | 0.019 |
| 02/01/2026 | 0.015 | 66.800 | 0 | 1,125,000 | 2.250 | ||||
| 31/12/2025 | 0.015 | 65.150 | 0 | 1,125,000 | 2.250 | ||||
| 30/12/2025 | 0.015 | 65.950 | 0 | 1,125,000 | 2.250 | ||||
| 29/12/2025 | 0.017 | 66.400 | 9,000,000 | 1,125,000 | 2.250 | 4,640,000 | 0.023 | 4,360,000 | 0.023 |
| 24/12/2025 | 0.020 | 66.200 | 0 | 1,405,000 | 2.810 | ||||
| 23/12/2025 | 0.020 | 65.950 | 280,000 | 1,405,000 | 2.810 | 280,000 | 0.020 | ||
| 22/12/2025 | 0.017 | 65.250 | 0 | 1,125,000 | 2.250 | ||||
| 19/12/2025 | 0.023 | 65.450 | 0 | 1,125,000 | 2.250 | ||||
| 18/12/2025 | 0.025 | 65.200 | 0 | 1,125,000 | 2.250 | ||||
| 17/12/2025 | 0.028 | 65.050 | 290,000 | 1,125,000 | 2.250 | 210,000 | 0.018 | 80,000 | 0.028 |
| 16/12/2025 | 0.020 | 63.900 | 115,000 | 1,255,000 | 2.510 | 15,000 | 0.024 | 100,000 | 0.019 |
| 15/12/2025 | 0.031 | 65.250 | 3,075,000 | 1,170,000 | 2.340 | 1,560,000 | 0.027 | 1,475,000 | 0.025 |
| 12/12/2025 | 0.024 | 63.750 | 50,000 | 1,255,000 | 2.510 | 50,000 | 0.014 | ||
| 11/12/2025 | 0.014 | 61.500 | 5,000 | 1,305,000 | 2.610 | 5,000 | 0.014 | ||
| 10/12/2025 | 0.014 | 61.200 | 1,400,000 | 1,310,000 | 2.620 | 950,000 | 0.014 | 450,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
