18507 金沙法巴六七購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.021 | 17.440 | 1,000,000 | 2,528,000 | 3.611 | 1,000,000 | 0.021 | ||
| 04/03/2026 | 0.023 | 17.270 | 0 | 3,528,000 | 5.040 | ||||
| 03/03/2026 | 0.026 | 17.500 | 0 | 3,528,000 | 5.040 | ||||
| 02/03/2026 | 0.027 | 17.500 | 0 | 3,528,000 | 5.040 | ||||
| 27/02/2026 | 0.028 | 17.710 | 1,000,000 | 3,528,000 | 5.040 | 1,000,000 | 0.028 | ||
| 26/02/2026 | 0.030 | 17.690 | 0 | 2,528,000 | 3.611 | ||||
| 25/02/2026 | 0.034 | 17.920 | 0 | 2,528,000 | 3.611 | ||||
| 24/02/2026 | 0.037 | 18.100 | 0 | 2,528,000 | 3.611 | ||||
| 23/02/2026 | 0.045 | 18.750 | 100,000 | 2,528,000 | 3.611 | 100,000 | 0.045 | ||
| 20/02/2026 | 0.044 | 18.500 | 0 | 2,428,000 | 3.469 | ||||
| 16/02/2026 | 0.050 | 19.000 | 0 | 2,428,000 | 3.469 | ||||
| 13/02/2026 | 0.050 | 18.500 | 0 | 2,428,000 | 3.469 | ||||
| 12/02/2026 | 0.050 | 18.510 | 0 | 2,428,000 | 3.469 | ||||
| 11/02/2026 | 0.050 | 18.510 | 0 | 2,428,000 | 3.469 | ||||
| 10/02/2026 | 0.047 | 18.310 | 0 | 2,428,000 | 3.469 | ||||
| 09/02/2026 | 0.049 | 18.630 | 0 | 2,428,000 | 3.469 | ||||
| 06/02/2026 | 0.042 | 18.090 | 100,000 | 2,428,000 | 3.469 | 100,000 | 0.042 | ||
| 05/02/2026 | 0.041 | 17.970 | 0 | 2,528,000 | 3.611 | ||||
| 04/02/2026 | 0.041 | 17.840 | 0 | 2,528,000 | 3.611 | ||||
| 03/02/2026 | 0.042 | 18.000 | 0 | 2,528,000 | 3.611 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
