18624 中信法興四十購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.012 | 7.150 | 0 | 5,540,000 | 7.914 | ||||
| 22/04/2024 | 0.012 | 7.110 | 0 | 5,540,000 | 7.914 | ||||
| 19/04/2024 | 0.012 | 6.930 | 0 | 5,540,000 | 7.914 | ||||
| 18/04/2024 | 0.012 | 7.000 | 855,000 | 5,540,000 | 7.914 | 600,000 | 0.011 | 255,000 | 0.013 |
| 17/04/2024 | 0.012 | 6.870 | 0 | 5,885,000 | 8.407 | ||||
| 16/04/2024 | 0.012 | 6.820 | 0 | 5,885,000 | 8.407 | ||||
| 15/04/2024 | 0.012 | 6.950 | 300,000 | 5,885,000 | 8.407 | 300,000 | 0.012 | ||
| 12/04/2024 | 0.012 | 7.000 | 1,000,000 | 5,585,000 | 7.979 | 1,000,000 | 0.012 | ||
| 11/04/2024 | 0.014 | 7.210 | 200,000 | 4,585,000 | 6.550 | 200,000 | 0.013 | ||
| 10/04/2024 | 0.018 | 7.330 | 145,000 | 4,785,000 | 6.836 | 50,000 | 0.017 | 95,000 | 0.018 |
| 09/04/2024 | 0.016 | 7.210 | 1,250,000 | 4,740,000 | 6.771 | 150,000 | 0.017 | 1,100,000 | 0.016 |
| 08/04/2024 | 0.015 | 7.180 | 0 | 3,790,000 | 5.414 | ||||
| 05/04/2024 | 0.016 | 7.230 | 800,000 | 3,790,000 | 5.414 | 500,000 | 0.017 | 100,000 | 0.016 |
| 03/04/2024 | 0.017 | 7.270 | 3,360,000 | 4,190,000 | 5.986 | 200,000 | 0.016 | 3,160,000 | 0.019 |
| 02/04/2024 | 0.031 | 7.790 | 1,550,000 | 1,230,000 | 1.757 | 1,450,000 | 0.032 | 100,000 | 0.032 |
| 28/03/2024 | 0.023 | 7.520 | 520,000 | 2,580,000 | 3.686 | 320,000 | 0.025 | 200,000 | 0.025 |
| 27/03/2024 | 0.025 | 7.580 | 2,840,000 | 2,700,000 | 3.857 | 520,000 | 0.030 | 2,140,000 | 0.028 |
| 26/03/2024 | 0.043 | 8.100 | 350,000 | 1,080,000 | 1.543 | 150,000 | 0.042 | 200,000 | 0.039 |
| 25/03/2024 | 0.038 | 7.970 | 350,000 | 1,030,000 | 1.471 | 350,000 | 0.037 | ||
| 22/03/2024 | 0.039 | 8.000 | 100,000 | 680,000 | 0.971 | 100,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
