18624 港交星展六三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 9,000,000 | 22.500 | ||||||
| 16/01/2026 | 0 | 9,000,000 | 22.500 | ||||||
| 15/01/2026 | 0 | 9,000,000 | 22.500 | ||||||
| 14/01/2026 | 0 | 9,000,000 | 22.500 | ||||||
| 13/01/2026 | 0 | 9,000,000 | 22.500 | ||||||
| 12/01/2026 | 0 | 9,000,000 | 22.500 | ||||||
| 09/01/2026 | 0 | 9,000,000 | 22.500 | ||||||
| 08/01/2026 | 0 | 9,000,000 | 22.500 | ||||||
| 07/01/2026 | 0 | 9,000,000 | 22.500 | ||||||
| 06/01/2026 | 0 | 9,000,000 | 22.500 | 1,200,000 | 0.012 | ||||
| 05/01/2026 | 0 | 7,800,000 | 19.500 | 320,000 | 0.016 | 5,030,000 | 0.015 | ||
| 02/01/2026 | 0 | 3,090,000 | 7.725 | 1,880,000 | 0.019 | 2,000,000 | 0.020 | ||
| 31/12/2025 | 0 | 2,970,000 | 7.425 | 1,390,000 | 0.024 | 1,390,000 | 0.024 | ||
| 30/12/2025 | 0 | 2,970,000 | 7.425 | 1,970,000 | 0.026 | 1,970,000 | 0.026 | ||
| 29/12/2025 | 0 | 2,970,000 | 7.425 | 1,700,000 | 0.022 | 1,810,000 | 0.022 | ||
| 24/12/2025 | 0 | 2,860,000 | 7.150 | 1,630,000 | 0.025 | 1,580,000 | 0.025 | ||
| 23/12/2025 | 0 | 2,910,000 | 7.275 | 560,000 | 0.030 | 460,000 | 0.029 | ||
| 22/12/2025 | 0 | 3,010,000 | 7.525 | 53,720,000 | 0.031 | 53,590,000 | 0.031 | ||
| 19/12/2025 | 0 | 3,140,000 | 7.850 | 50,990,000 | 0.036 | 51,000,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
