19232 華虹摩通六七購Ａ (認購證)
按盤價 
1.930 -0.180 (-8.531%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 2.110 | 161.300 | 0 | 55,000 | 0.079 | ||||
| 28/05/2026 | 2.260 | 170.000 | 0 | 55,000 | 0.079 | ||||
| 27/05/2026 | 1.940 | 152.400 | 50,000 | 55,000 | 0.079 | ||||
| 26/05/2026 | 1.740 | 143.700 | 0 | 55,000 | 0.079 | ||||
| 22/05/2026 | 1.470 | 130.100 | 0 | 55,000 | 0.079 | ||||
| 21/05/2026 | 1.440 | 128.000 | 0 | 55,000 | 0.079 | ||||
| 20/05/2026 | 1.520 | 132.800 | 0 | 55,000 | 0.079 | ||||
| 19/05/2026 | 1.200 | 116.600 | 0 | 55,000 | 0.079 | ||||
| 18/05/2026 | 1.200 | 115.800 | 0 | 55,000 | 0.079 | ||||
| 15/05/2026 | 1.200 | 115.900 | 5,000 | 55,000 | 0.079 | ||||
| 14/05/2026 | 1.430 | 127.000 | 0 | 55,000 | 0.079 | ||||
| 13/05/2026 | 1.480 | 129.800 | 0 | 55,000 | 0.079 | ||||
| 12/05/2026 | 1.480 | 129.500 | 0 | 55,000 | 0.079 | ||||
| 11/05/2026 | 1.540 | 134.000 | 0 | 55,000 | 0.079 | ||||
| 08/05/2026 | 1.470 | 130.800 | 50,000 | 55,000 | 0.079 | 50,000 | 1.450 | ||
| 07/05/2026 | 1.690 | 141.400 | 0 | 5,000 | 0.007 | ||||
| 06/05/2026 | 1.460 | 130.100 | 0 | 5,000 | 0.007 | ||||
| 05/05/2026 | 1.270 | 119.000 | 0 | 5,000 | 0.007 | ||||
| 04/05/2026 | 1.290 | 121.000 | 0 | 5,000 | 0.007 | ||||
| 30/04/2026 | 1.150 | 114.100 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
