20259 京東摩利四六沽Ａ (認沽證)
按盤價 
0.135 +0.005 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.130 | 98.050 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.137 | 2,025,000 | 0.136 |
| 17/04/2024 | 0.127 | 98.750 | 1,930,000 | 0 | 0.000 | 1,005,000 | 0.125 | 925,000 | 0.124 |
| 16/04/2024 | 0.129 | 98.850 | 8,460,000 | 80,000 | 0.091 | 4,490,000 | 0.128 | 3,970,000 | 0.127 |
| 15/04/2024 | 0.109 | 101.200 | 2,880,000 | 600,000 | 0.682 | 1,180,000 | 0.118 | 1,700,000 | 0.114 |
| 12/04/2024 | 0.104 | 102.400 | 4,435,000 | 80,000 | 0.091 | 2,477,500 | 0.098 | 1,957,500 | 0.098 |
| 11/04/2024 | 0.084 | 105.800 | 1,380,000 | 600,000 | 0.682 | 390,000 | 0.093 | 900,000 | 0.093 |
| 10/04/2024 | 0.084 | 106.400 | 4,900,000 | 90,000 | 0.102 | 2,750,000 | 0.084 | 2,150,000 | 0.081 |
| 09/04/2024 | 0.108 | 101.600 | 1,700,000 | 690,000 | 0.784 | 550,000 | 0.109 | 1,150,000 | 0.107 |
| 08/04/2024 | 0.109 | 102.300 | 4,880,000 | 90,000 | 0.102 | 2,695,000 | 0.111 | 2,185,000 | 0.112 |
| 05/04/2024 | 0.106 | 102.900 | 4,090,000 | 600,000 | 0.682 | 1,945,000 | 0.115 | 2,145,000 | 0.114 |
| 03/04/2024 | 0.099 | 104.400 | 2,020,000 | 400,000 | 0.455 | 1,110,000 | 0.097 | 900,000 | 0.097 |
| 02/04/2024 | 0.095 | 105.726 | 2,402,500 | 610,000 | 0.693 | 1,100,000 | 0.097 | 1,302,500 | 0.098 |
| 28/03/2024 | 0.105 | 104.926 | 2,100,000 | 407,500 | 0.463 | 1,050,000 | 0.103 | 1,050,000 | 0.106 |
| 27/03/2024 | 0.144 | 99.226 | 2,050,000 | 407,500 | 0.463 | 1,017,500 | 0.144 | 1,017,500 | 0.145 |
| 26/03/2024 | 0.124 | 101.726 | 5,225,000 | 407,500 | 0.463 | 2,832,500 | 0.127 | 2,392,500 | 0.127 |
| 25/03/2024 | 0.137 | 100.326 | 3,830,000 | 847,500 | 0.963 | 2,875,000 | 0.136 | 955,000 | 0.133 |
| 22/03/2024 | 0.132 | 100.626 | 4,232,500 | 2,767,500 | 3.145 | 3,105,000 | 0.127 | 450,000 | 0.132 |
| 21/03/2024 | 0.100 | 106.426 | 8,867,500 | 5,422,500 | 6.162 | 1,820,000 | 0.100 | 6,697,500 | 0.099 |
| 20/03/2024 | 0.121 | 103.926 | 3,150,000 | 545,000 | 0.619 | 1,502,500 | 0.121 | 1,597,500 | 0.122 |
| 19/03/2024 | 0.124 | 103.626 | 5,085,000 | 450,000 | 0.511 | 2,555,000 | 0.121 | 2,530,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
