20259 江銅花旗六六購A (認購證)
即時 按盤價 跌0.465 -0.125 (-21.186%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
29413江銅摩利六三購A2.030-7.31%30/03/202616.680     
14268江銅中銀六三購A2.2000.00%23/03/202616.700     
15893江銅匯豐六三購A2.1700.00%23/03/202616.700     
     20.00021753江銅華泰六六沽A0.024+26.32%30/06/2026
18849江銅瑞銀六五購A1.510-11.18%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.091+22.97%03/07/2026
19365江銅麥銀六五購A1.340-12.42%29/05/202623.580     
19403江銅華泰六六購A1.320-10.81%03/06/202623.980     
19407江銅信證六五購A1.230-11.51%29/05/202625.000     
19478江銅摩利六四購A1.090-14.17%29/04/202625.990     
19632江銅摩通六四購A1.090-14.17%22/04/202626.010     
19647江銅花旗六四購A1.090-14.17%22/04/202626.010     
19660江銅匯豐六四購A1.090-13.49%22/04/202626.010     
19689江銅瑞銀六四購A1.100-14.73%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.079+36.21%23/06/2026
     26.88023716江銅花旗六六沽A0.091+33.82%30/06/2026
19552江銅法興六七購A1.020-14.29%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0110.00%13/04/2026
     29.98024025江銅摩通六六沽A0.154+31.62%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.154+32.76%25/06/2026
     29.98024147江銅華泰六六沽C0.157+28.69%25/06/2026
     30.00023888江銅法巴六七沽A0.182+27.27%03/07/2026
19977江銅華泰六九購A0.840-13.40%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.380+18.75%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.375+17.19%27/07/2026
     33.99025184江銅摩利六七沽A0.375+22.95%27/07/2026
     34.00024780江銅華泰六八沽A0.385+20.31%03/08/2026
20122江銅信證六七購A0.600-15.49%30/07/202634.880     
20259江銅花旗六六購A0.465-21.19%02/06/202635.350     
20387江銅華泰六五購A0.435-22.32%26/05/202635.370     
20149江銅麥銀六七購A0.495-21.43%03/07/202635.800     
20166江銅法巴六七購A0.490-18.33%03/07/202635.800     
29388江銅法興六乙購A0.153-14.53%31/12/202635.800     
13650江銅摩利六乙購A0.149-12.87%23/12/202635.820     
13968江銅摩通六乙購A0.151-14.20%23/12/202635.820     
14711江銅花旗六乙購A0.153-14.53%23/12/202635.820     
15865江銅瑞銀六乙購A0.152-12.64%23/12/202635.820     
20165江銅中銀六六購A0.490-19.67%30/06/202635.880     
20567江銅匯豐六五購A0.430-21.82%29/05/202635.880     
20335江銅摩通六六購A0.480-20.00%23/06/202635.900     
     36.50024820江銅法興六七沽A0.520+15.56%31/07/2026
20314江銅摩利六六購A0.390-22.00%02/06/202636.990     
29400江銅信證七五購A0.160-12.57%28/05/202740.880     
21929江銅法巴七五購A0.161-11.54%21/05/202740.900     
21941江銅中銀七五購A0.155-14.84%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.255+5.37%31/03/2027
21536江銅華泰六五購B0.070-42.62%05/05/202645.000     
21592江銅中銀六四購A0.054-44.33%21/04/202645.080     
22972江銅匯豐六四購C0.024-57.89%14/04/202645.100     
22993江銅摩利六四購C0.021-58.82%14/04/202645.100     
23436江銅摩通六四購C0.022-58.49%14/04/202645.100     
23495江銅法巴六四購B0.011-26.67%02/04/202649.990     
23853江銅匯豐六四購B0.015-16.67%13/04/202650.000     
21885江銅摩通六四購B0.0140.00%01/04/202650.050     
21899江銅瑞銀六四購C0.0180.00%01/04/202650.050     
23408江銅星展六四購A0.0100.00%01/04/202650.050     
25392江銅麥銀六四購A0.017-43.33%22/04/202650.358     
27366江銅中銀六四購B0.0150.00%13/04/202652.880     
26521江銅華泰六七購A0.104-25.71%30/07/202658.000     
27233江銅信證六七購C0.0810.00%23/07/202658.050     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.048-20.00%30/10/202659.550     
25752江銅摩利六十購A0.045-21.05%23/10/202659.600     
25759江銅瑞銀六十購A0.048-20.00%23/10/202659.600     
25762江銅花旗六十購A0.048-17.24%23/10/202659.600     
25868江銅匯豐六十購A0.048-18.64%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.080-28.57%13/07/202660.000     
25482江銅信證六甲購A0.056-17.65%30/11/202660.000     
26778江銅法巴六十購A0.161-20.69%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.058-17.14%23/11/202660.050     
26990江銅摩通六七購B0.073-29.81%06/07/202660.050     
25521江銅法興六甲購A0.046-19.30%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.052-17.46%23/11/202661.050     
24214江銅匯豐六七購A0.083-28.45%30/07/202663.580     
26881江銅摩通六七購A0.071-29.00%23/07/202663.630     
26930江銅瑞銀六七購B0.068-31.31%23/07/202663.630     
27061江銅法巴六七購B0.065-30.11%23/07/202663.630     
27158江銅摩利六七購B0.00%23/07/202663.630     
24136江銅麥銀六七購B0.038-28.30%31/07/202677.777     
24608江銅華泰六七購B0.026-27.78%24/07/202677.827     
24875江銅信證六七購B0.023-30.30%21/07/202685.880     
25186江銅摩利六七購A0.017-34.62%14/07/202685.900     
25234江銅瑞銀六七購A0.017-39.29%14/07/202685.930     
25299江銅星展六八購A0.039-23.53%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 18:00
  即時報價更新時間為 19/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康