20260 洛鉬花旗六六購Ａ (認購證)
按盤價 
0.166 -0.012 (-6.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.178 | 17.720 | 0 | 24,000 | 0.040 | ||||
| 18/05/2026 | 0.201 | 17.970 | 0 | 24,000 | 0.040 | ||||
| 15/05/2026 | 0.245 | 18.354 | 0 | 24,000 | 0.040 | ||||
| 14/05/2026 | 0.355 | 19.494 | 0 | 24,000 | 0.040 | ||||
| 13/05/2026 | 0.405 | 20.194 | 0 | 24,000 | 0.040 | ||||
| 12/05/2026 | 0.370 | 19.814 | 0 | 24,000 | 0.040 | ||||
| 11/05/2026 | 0.355 | 19.424 | 15,000 | 24,000 | 0.040 | 15,000 | 0.360 | ||
| 08/05/2026 | 0.385 | 19.834 | 15,000 | 39,000 | 0.070 | 15,000 | 0.385 | ||
| 07/05/2026 | 0.345 | 19.344 | 0 | 54,000 | 0.090 | ||||
| 06/05/2026 | 0.300 | 18.844 | 30,000 | 54,000 | 0.090 | 30,000 | 0.249 | ||
| 05/05/2026 | 0.227 | 17.914 | 0 | 84,000 | 0.140 | ||||
| 04/05/2026 | 0.218 | 17.624 | 24,000 | 84,000 | 0.140 | 24,000 | 0.216 | ||
| 30/04/2026 | 0.191 | 17.274 | 6,000 | 108,000 | 0.180 | 6,000 | 0.185 | ||
| 29/04/2026 | 0.239 | 17.944 | 0 | 102,000 | 0.170 | ||||
| 28/04/2026 | 0.210 | 17.334 | 0 | 102,000 | 0.170 | ||||
| 27/04/2026 | 0.255 | 17.924 | 6,000 | 102,000 | 0.170 | 6,000 | 0.255 | ||
| 24/04/2026 | 0.310 | 18.494 | 0 | 96,000 | 0.160 | ||||
| 23/04/2026 | 0.310 | 18.434 | 0 | 96,000 | 0.160 | ||||
| 22/04/2026 | 0.360 | 18.984 | 0 | 96,000 | 0.160 | ||||
| 21/04/2026 | 0.360 | 19.014 | 0 | 96,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
