20260 洛鉬花旗六六購Ａ (認購證)
按盤價 
0.670 -0.060 (-8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.730 | 22.500 | 6,000 | 264,000 | 0.440 | 6,000 | 0.740 | ||
| 15/01/2026 | 0.720 | 22.400 | 0 | 258,000 | 0.430 | ||||
| 14/01/2026 | 0.710 | 22.260 | 0 | 258,000 | 0.430 | ||||
| 13/01/2026 | 0.710 | 22.140 | 0 | 258,000 | 0.430 | ||||
| 12/01/2026 | 0.710 | 22.340 | 3,000 | 258,000 | 0.430 | 3,000 | 0.670 | ||
| 09/01/2026 | 0.650 | 21.660 | 9,000 | 261,000 | 0.440 | 9,000 | 0.640 | ||
| 08/01/2026 | 0.580 | 20.680 | 6,000 | 270,000 | 0.450 | 6,000 | 0.570 | ||
| 07/01/2026 | 0.650 | 21.200 | 6,000 | 276,000 | 0.460 | 6,000 | 0.680 | ||
| 06/01/2026 | 0.600 | 20.760 | 210,000 | 282,000 | 0.470 | 210,000 | 0.610 | ||
| 05/01/2026 | 0.540 | 20.160 | 30,000 | 492,000 | 0.820 | 30,000 | 0.540 | ||
| 02/01/2026 | 0.530 | 20.160 | 0 | 522,000 | 0.870 | ||||
| 31/12/2025 | 0.470 | 19.240 | 0 | 522,000 | 0.870 | ||||
| 30/12/2025 | 0.470 | 19.230 | 0 | 522,000 | 0.870 | ||||
| 29/12/2025 | 0.430 | 18.470 | 3,000 | 522,000 | 0.870 | 3,000 | 0.450 | ||
| 24/12/2025 | 0.465 | 19.130 | 45,000 | 519,000 | 0.870 | 45,000 | 0.460 | ||
| 23/12/2025 | 0.465 | 19.150 | 6,000 | 564,000 | 0.940 | 6,000 | 0.455 | ||
| 22/12/2025 | 0.475 | 19.100 | 6,000 | 570,000 | 0.950 | 6,000 | 0.490 | ||
| 19/12/2025 | 0.450 | 18.770 | 0 | 576,000 | 0.960 | ||||
| 18/12/2025 | 0.425 | 18.540 | 0 | 576,000 | 0.960 | ||||
| 17/12/2025 | 0.425 | 18.420 | 0 | 576,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
