20270 中鋁摩利六七購Ａ (認購證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.420 | 11.540 | 10,000 | 5,370,000 | 7.897 | ||||
| 06/05/2026 | 0.460 | 11.850 | 0 | 5,370,000 | 7.897 | ||||
| 05/05/2026 | 0.450 | 11.750 | 0 | 5,370,000 | 7.897 | ||||
| 04/05/2026 | 0.400 | 11.380 | 0 | 5,370,000 | 7.897 | ||||
| 30/04/2026 | 0.400 | 11.360 | 0 | 5,370,000 | 7.897 | ||||
| 29/04/2026 | 0.470 | 11.880 | 0 | 5,370,000 | 7.897 | ||||
| 28/04/2026 | 0.450 | 11.580 | 0 | 5,370,000 | 7.897 | ||||
| 27/04/2026 | 0.500 | 11.900 | 0 | 5,370,000 | 7.897 | ||||
| 24/04/2026 | 0.500 | 11.990 | 0 | 5,370,000 | 7.897 | ||||
| 23/04/2026 | 0.425 | 11.560 | 220,000 | 5,370,000 | 7.897 | 220,000 | 0.418 | ||
| 22/04/2026 | 0.500 | 11.940 | 20,000 | 5,590,000 | 8.221 | 20,000 | 0.480 | ||
| 21/04/2026 | 0.520 | 11.990 | 10,000 | 5,610,000 | 8.250 | ||||
| 20/04/2026 | 0.580 | 12.300 | 0 | 5,610,000 | 8.250 | ||||
| 17/04/2026 | 0.690 | 12.890 | 0 | 5,610,000 | 8.250 | ||||
| 16/04/2026 | 0.710 | 13.140 | 0 | 5,610,000 | 8.250 | ||||
| 15/04/2026 | 0.640 | 12.580 | 0 | 5,610,000 | 8.250 | ||||
| 14/04/2026 | 0.640 | 12.680 | 0 | 5,610,000 | 8.250 | ||||
| 13/04/2026 | 0.590 | 12.220 | 0 | 5,610,000 | 8.250 | ||||
| 10/04/2026 | 0.620 | 12.430 | 0 | 5,610,000 | 8.250 | ||||
| 09/04/2026 | 0.660 | 12.820 | 0 | 5,610,000 | 8.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
