20287 協鑫華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 1.050 | 0 | 7,487,000 | 18.718 | ||||
| 13/03/2026 | 0.010 | 1.070 | 0 | 7,487,000 | 18.718 | ||||
| 12/03/2026 | 0.010 | 1.100 | 0 | 7,487,000 | 18.718 | ||||
| 11/03/2026 | 0.010 | 1.140 | 0 | 7,487,000 | 18.718 | ||||
| 10/03/2026 | 0.010 | 1.100 | 0 | 7,487,000 | 18.718 | ||||
| 09/03/2026 | 0.010 | 1.090 | 0 | 7,487,000 | 18.718 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 7,487,000 | 18.718 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 7,487,000 | 18.718 | ||||
| 04/03/2026 | 0.010 | 1.060 | 0 | 7,487,000 | 18.718 | ||||
| 03/03/2026 | 0.010 | 1.110 | 10,000 | 7,487,000 | 18.718 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.012 | 1.160 | 1,182,000 | 7,477,000 | 18.693 | 150,000 | 0.010 | 1,032,000 | 0.013 |
| 27/02/2026 | 0.015 | 1.200 | 29,000 | 6,595,000 | 16.488 | 29,000 | 0.017 | ||
| 26/02/2026 | 0.017 | 1.210 | 300,000 | 6,566,000 | 16.415 | 300,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 1.240 | 8,480,000 | 6,866,000 | 17.165 | 4,000,000 | 0.021 | 4,480,000 | 0.021 |
| 24/02/2026 | 0.017 | 1.210 | 8,164,000 | 6,386,000 | 15.965 | 6,464,000 | 0.019 | 1,500,000 | 0.018 |
| 23/02/2026 | 0.019 | 1.230 | 270,000 | 11,350,000 | 28.375 | 250,000 | 0.019 | 20,000 | 0.020 |
| 20/02/2026 | 0.018 | 1.210 | 2,720,000 | 11,580,000 | 28.950 | 1,300,000 | 0.017 | 1,420,000 | 0.018 |
| 16/02/2026 | 0.019 | 1.210 | 684,000 | 11,460,000 | 28.650 | 200,000 | 0.019 | 484,000 | 0.018 |
| 13/02/2026 | 0.018 | 1.200 | 1,400,000 | 11,176,000 | 27.940 | 1,300,000 | 0.017 | 100,000 | 0.017 |
| 12/02/2026 | 0.019 | 1.210 | 900,000 | 12,376,000 | 30.940 | 500,000 | 0.019 | 400,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
