20452 Ｓ金匯豐四乙購Ａ (認購證)
按盤價 
0.470 +0.005 (+1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.465 | 1,685.000 | 0 | 10,000 | 0.010 | ||||
| 18/06/2024 | 0.450 | 1,673.000 | 0 | 10,000 | 0.010 | ||||
| 17/06/2024 | 0.450 | 1,673.500 | 0 | 10,000 | 0.010 | ||||
| 14/06/2024 | 0.450 | 1,672.000 | 0 | 10,000 | 0.010 | ||||
| 13/06/2024 | 0.450 | 1,675.000 | 0 | 10,000 | 0.010 | ||||
| 12/06/2024 | 0.450 | 1,672.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.445 | ||
| 11/06/2024 | 0.440 | 1,665.000 | 5,000 | 15,000 | 0.020 | 5,000 | 0.440 | ||
| 07/06/2024 | 0.520 | 1,716.500 | 0 | 10,000 | 0.010 | ||||
| 06/06/2024 | 0.510 | 1,707.000 | 0 | 10,000 | 0.010 | ||||
| 05/06/2024 | 0.480 | 1,686.000 | 0 | 10,000 | 0.010 | ||||
| 04/06/2024 | 0.485 | 1,693.000 | 0 | 10,000 | 0.010 | ||||
| 03/06/2024 | 0.475 | 1,683.000 | 0 | 10,000 | 0.010 | ||||
| 31/05/2024 | 0.490 | 1,693.000 | 0 | 10,000 | 0.010 | ||||
| 30/05/2024 | 0.490 | 1,687.500 | 0 | 10,000 | 0.010 | ||||
| 29/05/2024 | 0.500 | 1,700.500 | 0 | 10,000 | 0.010 | ||||
| 28/05/2024 | 0.500 | 1,693.000 | 0 | 10,000 | 0.010 | ||||
| 27/05/2024 | 0.500 | 1,690.500 | 0 | 10,000 | 0.010 | ||||
| 24/05/2024 | 0.500 | 1,689.000 | 0 | 10,000 | 0.010 | ||||
| 23/05/2024 | 0.510 | 1,702.000 | 0 | 10,000 | 0.010 | ||||
| 22/05/2024 | 0.600 | 1,747.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
