20452 美團法巴六五沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.027 | 100.000 | 24,000 | 49.724 | 24,000 | 0.027 | ||
| 15/01/2026 | 0.026 | 100.800 | 610,000 | 49.790 | 573,000 | 0.027 | 37,000 | 0.026 |
| 14/01/2026 | 0.025 | 101.500 | 2,712,000 | 49.762 | 2,236,000 | 0.023 | 476,000 | 0.024 |
| 13/01/2026 | 0.021 | 104.900 | 2,726,000 | 50.582 | 2,268,000 | 0.021 | 458,000 | 0.021 |
| 12/01/2026 | 0.021 | 105.000 | 5,975,000 | 50.433 | 927,000 | 0.025 | 5,048,000 | 0.023 |
| 09/01/2026 | 0.032 | 98.500 | 33,000 | 48.606 | 16,000 | 0.035 | 17,000 | 0.032 |
| 08/01/2026 | 0.032 | 101.000 | 21,000 | 50.324 | 21,000 | 0.028 | ||
| 07/01/2026 | 0.026 | 104.500 | 281,000 | 50.811 | 281,000 | 0.025 | ||
| 06/01/2026 | 0.023 | 106.100 | 1,239,000 | 50.635 | 971,000 | 0.027 | 268,000 | 0.023 |
| 05/01/2026 | 0.026 | 105.400 | 971,000 | 50.992 | 971,000 | 0.027 | ||
| 02/01/2026 | 0.031 | 104.600 | 13,000 | 51.382 | 13,000 | 0.032 | ||
| 31/12/2025 | 0.037 | 103.300 | 0 | 51.710 | ||||
| 30/12/2025 | 0.034 | 104.300 | 0 | 51.451 | ||||
| 29/12/2025 | 0.033 | 104.200 | 19,000 | 50.908 | 19,000 | 0.033 | ||
| 24/12/2025 | 0.036 | 103.200 | 0 | 50.065 | ||||
| 23/12/2025 | 0.036 | 103.200 | 38,000 | 49.914 | 19,000 | 0.040 | 19,000 | 0.038 |
| 22/12/2025 | 0.039 | 102.800 | 33,000 | 50.201 | 14,000 | 0.044 | 19,000 | 0.039 |
| 19/12/2025 | 0.044 | 102.700 | 0 | 50.756 | ||||
| 18/12/2025 | 0.048 | 101.400 | 67,000 | 50.517 | 13,000 | 0.057 | 54,000 | 0.053 |
| 17/12/2025 | 0.053 | 101.300 | 13,000 | 51.289 | 13,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
