20524 阿里國君六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 700,000 | 28,810,000 | 28.810 | 690,000 | 0.010 | ||
| 04/03/2026 | 0.012 | 129.900 | 4,030,000 | 29,500,000 | 29.500 | 130,000 | 0.011 | ||
| 03/03/2026 | 0.017 | 134.800 | 300,000 | 29,630,000 | 29.630 | ||||
| 02/03/2026 | 0.019 | 136.400 | 4,540,000 | 29,630,000 | 29.630 | 580,000 | 0.023 | 170,000 | 0.022 |
| 27/02/2026 | 0.031 | 142.900 | 2,250,000 | 30,040,000 | 30.040 | 420,000 | 0.031 | 780,000 | 0.031 |
| 26/02/2026 | 0.031 | 143.000 | 547,910,000 | 29,680,000 | 29.680 | 260,200,000 | 0.040 | 265,070,000 | 0.040 |
| 25/02/2026 | 0.044 | 148.300 | 165,700,000 | 24,810,000 | 24.810 | 82,400,000 | 0.046 | 81,720,000 | 0.046 |
| 24/02/2026 | 0.045 | 148.000 | 1,552,570,000 | 25,490,000 | 25.490 | 764,640,000 | 0.047 | 764,430,000 | 0.047 |
| 23/02/2026 | 0.055 | 152.200 | 783,700,000 | 25,700,000 | 25.700 | 386,990,000 | 0.055 | 393,860,000 | 0.055 |
| 20/02/2026 | 0.045 | 147.100 | 6,680,000 | 18,830,000 | 18.830 | 5,610,000 | 0.046 | 350,000 | 0.048 |
| 16/02/2026 | 0.063 | 154.700 | 3,550,000 | 24,090,000 | 24.090 | 1,630,000 | 0.060 | 510,000 | 0.055 |
| 13/02/2026 | 0.067 | 155.400 | 163,260,000 | 25,210,000 | 25.210 | 80,460,000 | 0.066 | 81,520,000 | 0.066 |
| 12/02/2026 | 0.078 | 158.600 | 204,630,000 | 24,150,000 | 24.150 | 100,000,000 | 0.078 | 103,920,000 | 0.078 |
| 11/02/2026 | 0.084 | 160.100 | 4,230,000 | 20,230,000 | 20.230 | 940,000 | 0.085 | ||
| 10/02/2026 | 0.085 | 160.500 | 137,410,000 | 21,170,000 | 21.170 | 66,740,000 | 0.088 | 65,550,000 | 0.088 |
| 09/02/2026 | 0.081 | 157.900 | 251,890,000 | 22,360,000 | 22.360 | 123,380,000 | 0.083 | 126,840,000 | 0.083 |
| 06/02/2026 | 0.073 | 155.000 | 1,580,910,000 | 18,900,000 | 18.900 | 788,250,000 | 0.073 | 787,980,000 | 0.073 |
| 05/02/2026 | 0.086 | 159.600 | 367,370,000 | 19,170,000 | 19.170 | 181,540,000 | 0.077 | 184,040,000 | 0.077 |
| 04/02/2026 | 0.088 | 159.500 | 164,020,000 | 16,670,000 | 16.670 | 80,030,000 | 0.088 | 82,630,000 | 0.088 |
| 03/02/2026 | 0.091 | 161.000 | 8,170,000 | 14,070,000 | 14.070 | 3,800,000 | 0.095 | 2,740,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
