20700 百度華泰四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 97.900 | 0 | 167,500 | 0.209 | ||||
| 23/04/2024 | 0.010 | 96.350 | 0 | 167,500 | 0.209 | ||||
| 22/04/2024 | 0.010 | 93.950 | 0 | 167,500 | 0.209 | ||||
| 19/04/2024 | 0.010 | 92.500 | 0 | 167,500 | 0.209 | ||||
| 18/04/2024 | 0.010 | 93.550 | 0 | 167,500 | 0.209 | ||||
| 17/04/2024 | 0.010 | 93.100 | 0 | 167,500 | 0.209 | ||||
| 16/04/2024 | 0.010 | 94.150 | 0 | 167,500 | 0.209 | ||||
| 15/04/2024 | 0.010 | 96.750 | 0 | 167,500 | 0.209 | ||||
| 12/04/2024 | 0.010 | 97.550 | 700,000 | 167,500 | 0.209 | 700,000 | 0.010 | ||
| 11/04/2024 | 0.016 | 100.800 | 0 | 867,500 | 1.084 | ||||
| 10/04/2024 | 0.017 | 102.000 | 0 | 867,500 | 1.084 | ||||
| 09/04/2024 | 0.016 | 100.100 | 0 | 867,500 | 1.084 | ||||
| 08/04/2024 | 0.024 | 103.500 | 100,000 | 867,500 | 1.084 | 100,000 | 0.024 | ||
| 05/04/2024 | 0.029 | 105.100 | 4,400,000 | 767,500 | 0.959 | 2,200,000 | 0.030 | 2,200,000 | 0.030 |
| 03/04/2024 | 0.027 | 104.000 | 200,000 | 767,500 | 0.959 | 100,000 | 0.030 | 100,000 | 0.032 |
| 02/04/2024 | 0.031 | 104.900 | 600,000 | 767,500 | 0.959 | 300,000 | 0.034 | 300,000 | 0.033 |
| 28/03/2024 | 0.027 | 102.700 | 150,000 | 767,500 | 0.959 | 100,000 | 0.028 | 50,000 | 0.026 |
| 27/03/2024 | 0.019 | 99.450 | 100,000 | 817,500 | 1.022 | 100,000 | 0.019 | ||
| 26/03/2024 | 0.034 | 104.400 | 1,115,000 | 717,500 | 0.897 | 690,000 | 0.033 | 275,000 | 0.034 |
| 25/03/2024 | 0.025 | 100.700 | 20,567,500 | 1,132,500 | 1.416 | 9,407,500 | 0.032 | 10,272,500 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
