20760 百度摩利六六購Ａ (認購證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.350 | 160.000 | 5,437,500 | 2,997,500 | 3.747 | 2,497,500 | 0.344 | 2,752,500 | 0.345 |
| 21/01/2026 | 0.295 | 153.700 | 4,755,000 | 2,742,500 | 3.428 | 2,475,000 | 0.293 | 1,827,500 | 0.292 |
| 20/01/2026 | 0.250 | 148.800 | 36,590,000 | 3,390,000 | 4.238 | 17,522,500 | 0.216 | 18,462,500 | 0.215 |
| 19/01/2026 | 0.242 | 147.400 | 21,917,500 | 2,450,000 | 3.062 | 11,350,000 | 0.235 | 9,787,500 | 0.236 |
| 16/01/2026 | 0.218 | 145.600 | 21,097,500 | 4,012,500 | 5.016 | 10,570,000 | 0.220 | 9,347,500 | 0.218 |
| 15/01/2026 | 0.228 | 146.200 | 100,657,500 | 5,235,000 | 6.544 | 47,297,500 | 0.226 | 46,617,500 | 0.226 |
| 14/01/2026 | 0.224 | 145.100 | 69,665,000 | 5,915,000 | 7.394 | 31,115,000 | 0.213 | 33,360,000 | 0.212 |
| 13/01/2026 | 0.204 | 142.400 | 68,477,500 | 3,670,000 | 4.588 | 30,427,500 | 0.213 | 31,597,500 | 0.213 |
| 12/01/2026 | 0.227 | 144.700 | 30,697,500 | 2,500,000 | 3.125 | 14,772,500 | 0.206 | 13,632,500 | 0.208 |
| 09/01/2026 | 0.164 | 137.400 | 43,625,000 | 3,640,000 | 4.550 | 22,777,500 | 0.164 | 17,132,500 | 0.162 |
| 08/01/2026 | 0.183 | 140.300 | 91,217,500 | 9,285,000 | 11.606 | 38,737,500 | 0.185 | 45,992,500 | 0.185 |
| 07/01/2026 | 0.227 | 145.100 | 47,052,500 | 2,030,000 | 2.538 | 21,127,500 | 0.225 | 21,360,000 | 0.224 |
| 06/01/2026 | 0.236 | 145.900 | 37,312,500 | 1,797,500 | 2.247 | 17,235,000 | 0.241 | 18,065,000 | 0.240 |
| 05/01/2026 | 0.216 | 143.400 | 48,670,000 | 967,500 | 1.209 | 23,182,500 | 0.220 | 23,557,500 | 0.221 |
| 02/01/2026 | 0.225 | 143.800 | 103,710,000 | 592,500 | 0.741 | 49,287,500 | 0.209 | 49,420,000 | 0.209 |
| 31/12/2025 | 0.142 | 131.500 | 12,695,000 | 460,000 | 0.575 | 6,037,500 | 0.139 | 6,230,000 | 0.139 |
| 30/12/2025 | 0.138 | 129.700 | 12,410,000 | 267,500 | 0.334 | 6,055,000 | 0.129 | 6,255,000 | 0.128 |
| 29/12/2025 | 0.094 | 119.100 | 4,880,000 | 67,500 | 0.084 | 2,440,000 | 0.107 | 2,440,000 | 0.107 |
| 24/12/2025 | 0.102 | 119.500 | 3,550,000 | 67,500 | 0.084 | 1,775,000 | 0.107 | 1,775,000 | 0.107 |
| 23/12/2025 | 0.104 | 119.800 | 1,720,000 | 67,500 | 0.084 | 860,000 | 0.110 | 860,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
