20949 騰訊摩利四六購C (認購證)
即時 按盤價 跌0.054 -0.007 (-11.475%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.061289.800510,00031,740,00032.388220,0000.062290,0000.059
15/03/20240.051283.8001,410,00031,670,00032.316600,0000.051710,0000.047
14/03/20240.060289.2001,660,00031,560,00032.204750,0000.063910,0000.059
13/03/20240.063290.6001,320,00031,400,00032.041450,0000.066770,0000.063
12/03/20240.065290.8003,030,00031,080,00031.7142,260,0000.059600,0000.061
11/03/20240.041278.6001,460,00032,740,00033.4081,240,0000.038220,0000.040
08/03/20240.034270.0002,550,00033,760,00034.4491,300,0000.0381,250,0000.036
07/03/20240.035271.0003,320,00033,810,00034.5001,110,0000.0372,210,0000.037
06/03/20240.041274.6002,150,00032,710,00033.3781,900,0000.040250,0000.041
05/03/20240.033268.2001,870,00034,360,00035.0611,870,0000.035
04/03/20240.044276.2001,150,00032,490,00033.1531,000,0000.043150,0000.045
01/03/20240.042277.4005,550,00033,340,00034.0203,100,0000.0432,400,0000.040
29/02/20240.044277.2002,060,00034,040,00034.7351,140,0000.045420,0000.045
28/02/20240.047277.0001,410,00034,760,00035.469200,0000.0511,180,0000.050
27/02/20240.060284.6002,920,00033,780,00034.469450,0000.0602,450,0000.054
26/02/20240.066287.2004,990,00031,780,00032.4291,610,0000.0653,380,0000.066
23/02/20240.075290.8004,700,00030,010,00030.6222,200,0000.0752,450,0000.075
22/02/20240.076291.4002,890,00029,760,00030.3671,540,0000.0751,350,0000.075
21/02/20240.075288.80011,030,00029,950,00030.5615,910,0000.0804,310,0000.080
20/02/20240.064284.2003,320,00031,550,00032.1941,060,0000.0632,160,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 13:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!