20949 恒指瑞銀一九購H (認購證)
即時 按盤價 跌0.067 -0.011 (-14.103%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/06/20210.07828,842.1301,460,0002,460,0000.820810,0000.080650,0000.079
10/06/20210.07428,738.8806,500,0002,620,0000.8703,140,0000.0823,360,0000.082
09/06/20210.07728,742.6302,460,0002,400,0000.8001,140,0000.0781,320,0000.080
08/06/20210.08128,781.3801,160,0002,220,0000.740500,0000.080660,0000.080
07/06/20210.08428,787.2801,180,0002,060,0000.690560,0000.083620,0000.084
04/06/20210.09028,918.1001,880,0002,000,0000.670990,0000.093790,0000.095
03/06/20210.09228,966.0301,270,0002,200,0000.730940,0000.101330,0000.097
02/06/20210.10329,297.620530,0002,810,0000.940200,0000.111330,0000.110
01/06/20210.11429,468.0007,710,0002,680,0000.8904,180,0000.1103,330,0000.111
31/05/20210.09829,151.8002,750,0003,530,0001.1801,430,0000.0951,120,0000.093
28/05/20210.09829,124.4102,950,0003,840,0001.2801,400,0000.1041,380,0000.105
27/05/20210.09929,113.20021,890,0003,860,0001.29010,580,0000.09811,250,0000.098
26/05/20210.09929,166.010815,760,0003,190,0001.060407,590,0000.090406,250,0000.090
25/05/20210.08528,910.8604,354,130,0004,530,0001.5102,179,450,0000.0702,169,590,0000.070
24/05/20210.06728,412.2603,865,830,00014,390,0004.8001,925,200,0000.0651,929,510,0000.065
21/05/20210.06828,458.4404,252,300,00010,080,0003.3602,121,720,0000.0722,122,010,0000.072
20/05/20210.06928,450.2904,346,620,0009,790,0003.2602,168,240,0000.0702,173,660,0000.070
18/05/20210.07528,593.8101,117,690,0004,370,0001.460558,300,0000.073553,970,0000.073
17/05/20210.06228,194.0905,602,190,0008,700,0002.9002,797,980,0000.0632,798,220,0000.063
14/05/20210.06028,027.57022,580,0008,460,0002.82017,640,0000.0592,960,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【洞悉投資先機】etnet App精明外匯買賣四招

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包