日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.061 | 289.800 | 510,000 | 37.762 | 220,000 | 0.062 | 290,000 | 0.059 |
15/03/2024 | 0.051 | 283.800 | 1,410,000 | 37.612 | 600,000 | 0.051 | 710,000 | 0.047 |
14/03/2024 | 0.060 | 289.200 | 1,660,000 | 36.988 | 750,000 | 0.063 | 910,000 | 0.059 |
13/03/2024 | 0.063 | 290.600 | 1,320,000 | 36.786 | 450,000 | 0.066 | 770,000 | 0.063 |
12/03/2024 | 0.065 | 290.800 | 3,030,000 | 36.968 | 2,260,000 | 0.059 | 600,000 | 0.061 |
11/03/2024 | 0.041 | 278.600 | 1,460,000 | 36.565 | 1,240,000 | 0.038 | 220,000 | 0.040 |
08/03/2024 | 0.034 | 270.000 | 2,550,000 | 37.695 | 1,300,000 | 0.038 | 1,250,000 | 0.036 |
07/03/2024 | 0.035 | 271.000 | 3,320,000 | 37.385 | 1,110,000 | 0.037 | 2,210,000 | 0.037 |
06/03/2024 | 0.041 | 274.600 | 2,150,000 | 37.402 | 1,900,000 | 0.040 | 250,000 | 0.041 |
05/03/2024 | 0.033 | 268.200 | 1,870,000 | 37.575 | 1,870,000 | 0.035 | ||
04/03/2024 | 0.044 | 276.200 | 1,150,000 | 37.145 | 1,000,000 | 0.043 | 150,000 | 0.045 |
01/03/2024 | 0.042 | 277.400 | 5,550,000 | 35.541 | 3,100,000 | 0.043 | 2,400,000 | 0.040 |
29/02/2024 | 0.044 | 277.200 | 2,060,000 | 35.989 | 1,140,000 | 0.045 | 420,000 | 0.045 |
28/02/2024 | 0.047 | 277.000 | 1,410,000 | 36.686 | 200,000 | 0.051 | 1,180,000 | 0.050 |
27/02/2024 | 0.060 | 284.600 | 2,920,000 | 36.201 | 450,000 | 0.060 | 2,450,000 | 0.054 |
26/02/2024 | 0.066 | 287.200 | 4,990,000 | 36.135 | 1,610,000 | 0.065 | 3,380,000 | 0.066 |
23/02/2024 | 0.075 | 290.800 | 4,700,000 | 35.784 | 2,200,000 | 0.075 | 2,450,000 | 0.075 |
22/02/2024 | 0.076 | 291.400 | 2,890,000 | 35.533 | 1,540,000 | 0.075 | 1,350,000 | 0.075 |
21/02/2024 | 0.075 | 288.800 | 11,030,000 | 36.391 | 5,910,000 | 0.080 | 4,310,000 | 0.080 |
20/02/2024 | 0.064 | 284.200 | 3,320,000 | 36.097 | 1,060,000 | 0.063 | 2,160,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2024 11:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰