20949 騰訊摩利四六購C (認購證)
即時 按盤價 跌0.055 -0.006 (-9.836%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.061289.800510,00037.762220,0000.062290,0000.059
15/03/20240.051283.8001,410,00037.612600,0000.051710,0000.047
14/03/20240.060289.2001,660,00036.988750,0000.063910,0000.059
13/03/20240.063290.6001,320,00036.786450,0000.066770,0000.063
12/03/20240.065290.8003,030,00036.9682,260,0000.059600,0000.061
11/03/20240.041278.6001,460,00036.5651,240,0000.038220,0000.040
08/03/20240.034270.0002,550,00037.6951,300,0000.0381,250,0000.036
07/03/20240.035271.0003,320,00037.3851,110,0000.0372,210,0000.037
06/03/20240.041274.6002,150,00037.4021,900,0000.040250,0000.041
05/03/20240.033268.2001,870,00037.5751,870,0000.035
04/03/20240.044276.2001,150,00037.1451,000,0000.043150,0000.045
01/03/20240.042277.4005,550,00035.5413,100,0000.0432,400,0000.040
29/02/20240.044277.2002,060,00035.9891,140,0000.045420,0000.045
28/02/20240.047277.0001,410,00036.686200,0000.0511,180,0000.050
27/02/20240.060284.6002,920,00036.201450,0000.0602,450,0000.054
26/02/20240.066287.2004,990,00036.1351,610,0000.0653,380,0000.066
23/02/20240.075290.8004,700,00035.7842,200,0000.0752,450,0000.075
22/02/20240.076291.4002,890,00035.5331,540,0000.0751,350,0000.075
21/02/20240.075288.80011,030,00036.3915,910,0000.0804,310,0000.080
20/02/20240.064284.2003,320,00036.0971,060,0000.0632,160,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/03/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!