20949 騰訊摩利四六購C (認購證)
即時 按盤價 跌0.052 -0.009 (-14.754%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽A0.042+10.53%13/08/2024
     207.68022484騰訊匯豐四八沽A0.042+7.69%13/08/2024
     207.68022509騰訊摩通四八沽B0.046+12.20%13/08/2024
     207.68022633騰訊花旗四八沽A0.041+13.89%13/08/2024
     207.68023068騰訊星展四八沽A0.041+13.89%13/08/2024
     207.68023071騰訊國君四八沽A0.058+11.54%13/08/2024
     207.88022356騰訊瑞銀四八沽A0.050+13.64%20/08/2024
     211.92023354騰訊摩利四八沽B0.058+7.41%23/08/2024
     211.92023402騰訊瑞銀四八沽B0.066+13.79%23/08/2024
     212.12022317騰訊摩通四八沽A0.078+8.33%30/08/2024
     224.80023092騰訊瑞銀四十沽A0.066+8.20%23/10/2024
     224.80023112騰訊摩通四十沽A0.070+9.37%23/10/2024
     224.80023202騰訊花旗四十沽A0.060+7.14%23/10/2024
     224.80023255騰訊匯豐四十沽A0.068+6.25%23/10/2024
     224.99022810騰訊摩利四十沽A0.064+4.92%23/10/2024
     225.00022737騰訊法興四十沽A0.069+11.29%30/10/2024
     230.60022454騰訊摩利五七沽B0.152+3.40%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.193+4.89%09/07/2025
     232.30022453騰訊摩利四六沽A0.055+10.00%25/06/2024
     232.30022520騰訊瑞銀四六沽A0.061+17.31%25/06/2024
     232.30022551騰訊摩通四六沽A0.063+12.50%25/06/2024
     232.30022561騰訊高盛四六沽A0.054+10.20%25/06/2024
     232.50022334騰訊麥銀四七沽A0.084+7.69%03/07/2024
     232.80023086騰訊瑞銀五七沽B0.197+4.79%16/07/2025
     233.80022203騰訊摩利五七沽A0.170+4.29%23/07/2025
     233.80022266騰訊摩通五七沽A0.188+5.03%23/07/2025
     234.00022099騰訊匯豐五七沽A0.180+4.05%30/07/2025
     237.80023144騰訊瑞銀四九沽B0.081+9.46%20/09/2024
     237.80023171騰訊摩通四九沽B0.087+8.75%20/09/2024
     237.80023285騰訊摩利四九沽B0.075+8.70%20/09/2024
     237.80023348騰訊法興四九沽A0.078+11.43%20/09/2024
     237.80023408騰訊高盛四九沽B0.075+7.14%20/09/2024
     237.80023551騰訊韓投四九沽A0.078+11.43%20/09/2024
     238.00023099騰訊匯豐四九沽B0.080+8.11%27/09/2024
     249.68022452騰訊摩利四七沽B0.075+10.29%24/07/2024
     249.68022483騰訊匯豐四七沽A0.075+11.94%24/07/2024
     249.68022496騰訊花旗四七沽A0.074+12.12%24/07/2024
     249.68022499騰訊高盛四七沽A0.074+7.25%24/07/2024
     249.68022758騰訊瑞銀四七沽B0.079+11.27%24/07/2024
     249.68022768騰訊摩通四七沽B0.083+10.67%24/07/2024
     249.88022284騰訊中銀四七沽A0.077+11.59%31/07/2024
     252.68021005騰訊摩通四甲沽A0.155+6.90%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.151+8.63%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.141+8.46%26/11/2024
     252.68021241騰訊法興四甲沽A0.145+5.84%26/11/2024
     252.68021318騰訊摩利四甲沽A0.144+5.88%26/11/2024
     252.68021369騰訊花旗四甲沽A0.142+5.97%26/11/2024
     252.68022341騰訊國君四甲沽A0.162+5.19%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.165+6.45%03/12/2024
     268.68018385騰訊摩利四五沽A0.080+15.94%23/05/2024
     268.68018397騰訊瑞銀四五沽A0.082+15.49%23/05/2024
     268.68018431騰訊國君四五沽A0.087+11.54%23/05/2024
     268.68018434騰訊星展四五沽A0.086+16.22%23/05/2024
     268.68018457騰訊摩通四五沽A0.082+15.49%23/05/2024
     268.68018521騰訊高盛四五沽A0.078+16.42%23/05/2024
     268.68018657騰訊法興四五沽A0.083+15.28%23/05/2024
     268.68018710騰訊花旗四五沽A0.078+9.86%23/05/2024
     268.68020132騰訊華泰四五沽A0.082+9.33%23/05/2024
     268.70019226騰訊匯豐四五沽A0.088+14.29%30/05/2024
     268.88017442騰訊中銀四五沽A0.085+13.33%30/05/2024
     270.00021227騰訊麥銀五三沽A0.270+3.85%04/03/2025
28395騰訊星展四乙購A0.095-6.86%31/12/2024273.504     
20868騰訊匯豐四乙購A0.090-6.25%20/12/2024273.680     
28513騰訊摩利四乙購A0.090-5.26%20/12/2024273.694     
28576騰訊東亞四乙購A0.090-4.26%23/12/2024273.694     
28599騰訊摩通四乙購A0.095-5.94%20/12/2024273.694     
28610騰訊高盛四乙購A0.089-4.30%20/12/2024273.694     
20234騰訊花旗四乙購A0.094-2.08%20/12/2024273.700     
20596騰訊法興四乙購A0.093-6.06%20/12/2024273.700     
     275.80022038騰訊摩利四七沽A0.152+10.95%05/07/2024
     275.80022093騰訊摩通四七沽A0.165+10.00%05/07/2024
     275.80022109騰訊瑞銀四七沽A0.160+10.34%05/07/2024
     275.88023822騰訊匯豐四七沽B0.160+8.11%05/07/2024
     276.00021891騰訊法興四七沽A0.164+11.56%12/07/2024
     277.57021062騰訊摩利四九沽A0.211+7.65%20/09/2024
     277.57021243騰訊匯豐四九沽A0.219+5.80%20/09/2024
     277.57021261騰訊國君四九沽A0.219+4.78%20/09/2024
     277.57021307騰訊摩通四九沽A0.228+7.04%20/09/2024
     277.57021323騰訊瑞銀四九沽A0.220+6.28%20/09/2024
     277.58021532騰訊高盛四九沽A0.212+7.61%20/09/2024
     277.77020506騰訊中銀四九沽A0.205+7.33%27/09/2024
23188騰訊摩利四八購B0.285-8.06%01/08/2024279.990     
23043騰訊法巴四十購D0.330-7.04%03/10/2024280.000     
     280.68021322騰訊摩利四三沽C0.0360.00%22/03/2024
     280.68021565騰訊摩通四三沽C0.0150.00%22/03/2024
     280.68021598騰訊高盛四三沽B0.2550.00%22/03/2024
     280.88018495騰訊麥銀四四沽A0.083+36.07%02/04/2024
     284.24017836騰訊瑞銀四三沽B0.0140.00%22/03/2024
     284.24017876騰訊法興四三沽B0.0320.00%22/03/2024
     284.24018373騰訊花旗四三沽B0.0300.00%22/03/2024
     284.24019396騰訊國君四三沽A0.0100.00%22/03/2024
     284.24019558騰訊高盛四三沽A0.0100.00%22/03/2024
     284.24020448騰訊摩利四三沽B0.0360.00%22/03/2024
     284.28017984騰訊匯豐四三沽A0.014+40.00%25/03/2024
     284.44016411騰訊中銀四四沽A0.056+40.00%02/04/2024
27425騰訊法巴四四購B0.074-29.52%02/04/2024284.900     
22306騰訊摩利四三購G0.067-30.21%28/03/2024285.100     
23189騰訊摩利四七購F0.219-10.25%17/07/2024287.990     
23007騰訊匯豐四七購E0.225-10.00%24/07/2024288.000     
27313騰訊法巴四四購A0.040-29.82%02/04/2024294.397     
22313騰訊摩通四三購F0.032-39.62%28/03/2024294.590     
20576騰訊摩利四三購F0.0100.00%22/03/2024294.597     
22285騰訊國君四四購B0.040-25.93%02/04/2024294.597     
23102騰訊摩利四七購E0.204-10.13%29/07/2024295.000     
     299.80021244騰訊匯豐四五沽B0.208+7.77%02/05/2024
     299.80021345騰訊高盛四五沽B0.216+14.29%02/05/2024
     299.80021386騰訊瑞銀四五沽B0.212+10.42%02/05/2024
     299.80021410騰訊摩通四五沽B0.215+12.57%02/05/2024
     299.80021596騰訊花旗四五沽B0.210+9.95%02/05/2024
23030騰訊摩利四六購G0.143-12.27%24/06/2024299.990     
22308騰訊法巴四七購C0.153-13.07%03/07/2024300.00021061騰訊摩利四五沽B0.220+11.68%09/05/2024
22321騰訊高盛四七購A0.150-13.79%02/07/2024300.000     
23037騰訊法巴五一購C0.320-5.88%03/01/2025300.000     
23061騰訊摩通四六購G0.156-12.85%25/06/2024300.200     
23580騰訊花旗四六購C0.149-10.78%24/06/2024300.200     
23602騰訊瑞銀四六購I0.150-12.79%25/06/2024300.200     
23823騰訊匯豐四六購F0.149-16.29%24/06/2024300.200     
     304.00020504騰訊中銀四四沽B0.229+11.71%30/04/2024
22540騰訊摩利四七購D0.139-12.58%09/07/2024306.880     
22681騰訊匯豐四七購D0.124-13.89%02/07/2024307.080     
22887騰訊瑞銀四七購E0.135-12.90%02/07/2024307.080     
22915騰訊摩通四七購E0.139-13.12%02/07/2024307.080     
23065騰訊法興四七購D0.132-12.58%02/07/2024307.080     
23276騰訊高盛四七購C0.130-13.91%02/07/2024307.080     
23718騰訊摩利四九購C0.211-8.26%25/09/2024309.990     
23008騰訊麥銀四十購A0.222-9.02%03/10/2024310.000     
23699騰訊中銀四十購A0.214-8.15%02/10/2024310.200     
     310.80021549騰訊摩利四五沽C0.335+6.35%28/05/2024
     311.00021334騰訊麥銀四六沽A0.345+6.15%04/06/2024
20757騰訊麥銀四五購B0.048-14.29%03/05/2024313.880     
20952騰訊摩利四四購A0.035-23.91%25/04/2024314.080     
22346騰訊花旗四四購A0.037-21.28%25/04/2024314.080     
22365騰訊匯豐四四購A0.037-22.92%25/04/2024314.080     
22622騰訊瑞銀四四購B0.043-25.86%25/04/2024314.080     
22630騰訊摩通四四購B0.045-22.41%25/04/2024314.080     
22635騰訊高盛四四購B0.043-24.56%25/04/2024314.080     
20726騰訊法巴四八購C0.128-11.72%02/08/2024320.000     
22282騰訊中銀四八購A0.129-12.84%02/08/2024320.000     
22971騰訊法巴五三購A0.290-4.92%04/03/2025320.000     
23038騰訊法巴五四購B0.310-6.06%02/04/2025320.000     
20816騰訊國君四七購A0.134-9.46%26/07/2024320.200     
22279騰訊匯豐四七購C0.122-13.48%26/07/2024320.200     
22292騰訊摩利四七購C0.124-10.79%26/07/2024320.200     
22300騰訊瑞銀四七購D0.125-13.19%26/07/2024320.200     
22314騰訊摩通四七購D0.130-12.75%26/07/2024320.200     
22695騰訊高盛四七購B0.122-12.86%26/07/2024320.200     
22715騰訊法興四七購C0.126-11.27%26/07/2024320.200     
22764騰訊花旗四七購D0.124-10.14%26/07/2024320.200     
22974騰訊華泰四七購A0.131-11.49%26/07/2024320.200     
23073騰訊韓投四八購A0.106-13.11%02/08/2024320.200     
21673騰訊匯豐四六購D0.058-17.14%07/06/2024328.000     
22375騰訊法巴四六購D0.060-14.29%04/06/2024328.000     
21928騰訊花旗四五購D0.053-17.19%31/05/2024328.200     
22331騰訊高盛四五購C0.053-17.19%31/05/2024328.200     
22347騰訊摩利四五購C0.056-15.15%31/05/2024328.200     
22349騰訊法興四五購B0.054-15.63%31/05/2024328.200     
22359騰訊瑞銀四五購D0.058-17.14%31/05/2024328.200     
22386騰訊摩通四五購D0.060-18.92%31/05/2024328.200     
22678騰訊麥銀四七購D0.100-9.09%08/07/2024329.800     
22303騰訊星展四六購B0.077-13.48%28/06/2024330.000     
22445騰訊麥銀四八購A0.120-11.11%02/08/2024332.500     
23594騰訊匯豐四七購F0.098-14.04%26/07/2024332.680     
22865騰訊國君四七購B0.108-11.48%26/07/2024332.700     
23460騰訊摩利四七購G0.098-13.27%26/07/2024332.700     
23519騰訊瑞銀四七購F0.103-13.45%26/07/2024332.700     
23534騰訊摩通四七購F0.109-11.38%26/07/2024332.700     
23584騰訊法興四七購E0.102-12.07%26/07/2024332.700     
22326騰訊法興四六購E0.070-14.63%28/06/2024335.000     
22420騰訊摩利四六購E0.065-14.47%21/06/2024335.200     
22575騰訊中銀四六購B0.066-16.46%28/06/2024335.200     
22621騰訊瑞銀四六購G0.066-16.46%21/06/2024335.200     
22769騰訊高盛四六購D0.063-18.18%21/06/2024335.200     
22841騰訊摩通四六購F0.068-17.07%21/06/2024335.200     
20728騰訊法巴四甲購A0.154-9.41%04/11/2024340.000     
23000騰訊匯豐四十購A0.149-10.24%28/10/2024340.180     
22301騰訊瑞銀四十購A0.153-11.05%28/10/2024340.200     
22307騰訊摩利四十購A0.150-9.09%28/10/2024340.200     
22985騰訊摩通四十購A0.158-9.20%28/10/2024340.200     
23085騰訊高盛四十購A0.149-9.70%28/10/2024340.200     
23700騰訊中銀四十購B0.154-10.47%29/10/2024340.200     
23710騰訊國君四十購A0.159-8.09%28/10/2024340.200     
20293騰訊中銀四六購A0.052-16.13%27/06/2024344.440     
20739騰訊匯豐四六購C0.045-15.09%20/06/2024344.630     
20949騰訊摩利四六購C0.052-14.75%20/06/2024344.640     
20969騰訊瑞銀四六購D0.052-18.75%20/06/2024344.640     
20984騰訊摩通四六購C0.054-16.92%20/06/2024344.640     
21929騰訊花旗四六購B0.047-14.55%20/06/2024344.640     
22399騰訊國君四六購B0.046-14.81%20/06/2024344.640     
21893騰訊法興四六購C0.038-15.56%13/06/2024348.300     
22044騰訊摩利四六購D0.035-16.67%05/06/2024348.500     
22400騰訊高盛四六購C0.037-15.91%05/06/2024348.500     
22508騰訊摩通四六購E0.038-20.83%05/06/2024348.500     
22543騰訊瑞銀四六購F0.037-17.78%05/06/2024348.500     
20350騰訊法巴四十購B0.114-11.63%03/10/2024350.000     
22817騰訊法巴五一購B0.173-8.95%03/01/2025350.000     
23772騰訊東亞五三購A0.245-5.77%28/03/2025350.000     
22280騰訊匯豐四九購A0.109-10.66%25/09/2024350.200     
22299騰訊瑞銀四九購A0.114-11.63%25/09/2024350.200     
22311騰訊摩通四九購A0.119-10.53%25/09/2024350.200     
22343騰訊中銀四九購A0.104-7.96%27/09/2024350.200     
22354騰訊高盛四九購A0.114-10.94%25/09/2024350.200     
23550騰訊韓投四九購A0.105-9.48%25/09/2024350.200     
23659騰訊花旗四乙購B0.174-5.43%24/12/2024350.200     
23678騰訊摩通四乙購C0.185-7.96%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.180-9.55%24/12/2024350.200     
21652騰訊摩利四九購B0.096-13.51%16/09/2024355.000     
22337騰訊國君四九購A0.103-11.21%09/09/2024355.200     
22360騰訊瑞銀四九購B0.104-10.34%09/09/2024355.200     
22634騰訊花旗四九購A0.087-10.31%09/09/2024355.200     
22639騰訊法興四九購A0.094-10.48%09/09/2024355.200     
22755騰訊華泰四九購A0.099-9.17%09/09/2024355.200     
23437騰訊星展四九購A0.093-13.08%09/09/2024355.200     
23820騰訊匯豐四九購B0.097-19.17%09/09/2024355.200     
23870騰訊摩通四九購C0.00%09/09/2024355.200     
18374騰訊匯豐四三購A0.0100.00%20/03/2024356.011     
19804騰訊花旗四三購A0.0100.00%27/03/2024356.125     
19913騰訊摩通四三購A0.0100.00%27/03/2024356.201     
19572騰訊法巴四四購H0.0100.00%03/04/2024360.000     
19789騰訊法巴四六購C0.026-18.75%04/06/2024360.000     
20628騰訊匯豐四五購B0.022-18.52%30/05/2024360.180     
19853騰訊中銀四三購B0.0100.00%28/03/2024360.200     
20017騰訊摩利四三購E0.0100.00%25/03/2024360.200     
20084騰訊匯豐四三購F0.0100.00%27/03/2024360.200     
20106騰訊高盛四三購F0.0100.00%25/03/2024360.200     
20123騰訊瑞銀四三購F0.0100.00%25/03/2024360.200     
20135騰訊華泰四三購C0.0100.00%25/03/2024360.200     
20137騰訊法興四三購G0.0100.00%25/03/2024360.200     
20143騰訊摩通四三購E0.0100.00%25/03/2024360.200     
20169騰訊花旗四三購G0.0110.00%25/03/2024360.200     
20194騰訊國君四三購B0.0100.00%25/03/2024360.200     
20232騰訊星展四三購C0.0100.00%25/03/2024360.200     
20264騰訊花旗四五購C0.022-8.33%28/05/2024360.200     
20373騰訊麥銀四五購A0.022-18.52%28/05/2024360.200     
20417騰訊高盛四五購B0.020-9.09%28/05/2024360.200     
20660騰訊瑞銀四五購C0.023-14.81%28/05/2024360.200     
20698騰訊摩通四五購C0.023-20.69%28/05/2024360.200     
21185騰訊法興四五購A0.021-16.00%28/05/2024360.200     
21764騰訊星展四五購A0.0220.00%28/05/2024360.200     
22336騰訊麥銀四七購C0.096-17.24%03/07/2024362.500     
23146騰訊摩通四六購H0.084-15.15%25/06/2024362.700     
23197騰訊瑞銀四六購H0.079-15.96%25/06/2024362.700     
14486騰訊麥銀五乙購A0.064-1.54%30/12/2025370.000     
16802騰訊法巴六一購A0.058-6.45%05/01/2026370.000     
21095騰訊法巴四十購C0.087-10.31%03/10/2024370.000     
22325騰訊法興四六購D0.036-12.20%28/06/2024370.000     
17344騰訊匯豐五乙購A0.064-3.03%19/12/2025370.180     
16897騰訊摩利五乙購B0.061-4.69%19/12/2025370.200     
17408騰訊摩通五乙購B0.061-4.69%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.064-4.48%19/12/2025370.200     
17439騰訊星展五乙購A0.062-6.06%19/12/2025370.200     
17447騰訊高盛五乙購B0.062-4.62%19/12/2025370.200     
17502騰訊法興五乙購B0.064-3.03%19/12/2025370.200     
19995騰訊花旗五乙購B0.066-4.35%23/12/2025370.200     
22425騰訊摩利四六購F0.032-13.51%21/06/2024370.200     
22431騰訊瑞銀四六購E0.032-15.79%21/06/2024370.200     
22472騰訊摩通四六購D0.032-20.00%21/06/2024370.200     
22523騰訊匯豐四六購E0.031-13.89%21/06/2024370.200     
22643騰訊瑞銀四九購C0.086-11.34%25/09/2024370.200     
23387騰訊花旗四九購B0.081-8.99%25/09/2024370.200     
23406騰訊摩通四九購B0.088-10.20%25/09/2024370.200     
21422騰訊摩利四九購A0.068-9.33%02/09/2024372.000     
21837騰訊匯豐四八購C0.061-12.86%26/08/2024372.200     
21984騰訊國君四八購B0.056-11.11%26/08/2024372.200     
22392騰訊瑞銀四八購C0.065-13.33%26/08/2024372.200     
22442騰訊摩通四八購D0.068-10.53%26/08/2024372.200     
18326騰訊法巴四五購A0.0100.00%03/05/2024380.000     
19603騰訊花旗四三購F0.0100.00%21/03/2024380.000     
19790騰訊法巴四八購B0.046-9.80%02/08/2024380.000     
21733騰訊法巴五二購A0.137-8.05%04/02/2025380.000     
20893騰訊匯豐四七購B0.042-12.50%26/07/2024380.180     
19993騰訊高盛四四購A0.0100.00%25/04/2024380.200     
20093騰訊瑞銀四四購A0.0100.00%25/04/2024380.200     
20156騰訊摩利四七購B0.042-12.50%26/07/2024380.200     
20488騰訊摩通四四購A0.0100.00%25/04/2024380.200     
20661騰訊瑞銀四七購C0.043-14.00%26/07/2024380.200     
21260騰訊國君四四購A0.0100.00%25/04/2024380.200     
21428騰訊中銀四七購A0.0400.00%30/07/2024380.200     
21529騰訊摩通四七購C0.044-15.38%26/07/2024380.200     
21689騰訊法興四七購B0.045-11.76%26/07/2024380.200     
21751騰訊花旗四七購C0.043-14.00%26/07/2024380.200     
23804騰訊國君五一購A0.144-4.00%23/01/2025380.200     
19556騰訊匯豐四六購A0.0100.00%28/06/2024380.703     
20386騰訊花旗四六購A0.0100.00%27/06/2024380.703     
20409騰訊高盛四六購A0.0100.00%21/06/2024380.817     
20209騰訊摩利四六購A0.0100.00%21/06/2024380.893     
20308騰訊瑞銀四六購A0.0100.00%21/06/2024380.893     
20354騰訊星展四六購A0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購A0.0100.00%21/06/2024380.893     
20436騰訊瑞信四六購A0.0130.00%21/06/2024380.893     
20707騰訊法興四六購A0.0100.00%21/06/2024380.893     
23691騰訊麥銀四甲購A0.218-8.40%04/11/2024385.000     
19643騰訊法巴四七購B0.027-10.00%03/07/2024390.000     
22097騰訊法巴五一購A0.109-9.17%03/01/2025390.000     
20058騰訊摩利四六購B0.022-15.38%25/06/2024390.200     
20153騰訊匯豐四六購B0.023-8.00%25/06/2024390.200     
20239騰訊瑞銀四六購C0.023-11.54%25/06/2024390.200     
20246騰訊摩通四六購B0.023-14.81%25/06/2024390.200     
20371騰訊麥銀四六購B0.027-10.00%25/06/2024390.200     
21066騰訊國君四六購A0.019-13.64%25/06/2024390.200     
21106騰訊法興四六購B0.024-7.69%25/06/2024390.200     
21314騰訊高盛四六購B0.022-12.00%25/06/2024390.200     
22599騰訊匯豐四乙購B0.112-8.94%24/12/2024390.200     
22707騰訊摩通四乙購B0.118-8.53%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.114-10.94%24/12/2024390.200     
22753騰訊國君四乙購A0.117-7.14%24/12/2024390.200     
19121騰訊中銀四四購A0.0100.00%02/04/2024398.000     
19536騰訊國君四三購A0.0100.00%25/03/2024399.800     
12981騰訊花旗五乙購A0.053-5.36%30/12/2025400.000     
16461騰訊東亞五乙購A0.049-7.55%22/12/2025400.000     
17188騰訊法巴四四購E0.0140.00%03/04/2024400.000     
18324騰訊法巴四六購B0.0150.00%04/06/2024400.000     
18844騰訊麥銀四四購C0.0170.00%02/04/2024400.000     
19481騰訊法巴四九購B0.047-9.62%03/09/2024400.000     
21734騰訊法巴五四購A0.138-8.00%02/04/2025400.000     
16609騰訊摩通五乙購A0.052-5.45%19/12/2025400.040     
16875騰訊高盛五乙購A0.051-5.56%19/12/2025400.200     
16896騰訊摩利五乙購A0.052-3.70%19/12/2025400.200     
16923騰訊法興五乙購A0.054-3.57%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.052-5.45%19/12/2025400.200     
17297騰訊國君五乙購A0.0580.00%19/12/2025400.200     
17437騰訊星展六一購A0.053-3.64%07/01/2026400.200     
18598騰訊摩利四三購B0.0100.00%25/03/2024400.200     
19438騰訊瑞銀四三購D0.0100.00%25/03/2024400.200     
19485騰訊高盛四三購D0.0110.00%25/03/2024400.200     
19600騰訊花旗四三購D0.0100.00%25/03/2024400.200     
19631騰訊摩通四三購D0.0100.00%25/03/2024400.200     
19835騰訊法興四三購E0.0100.00%25/03/2024400.200     
19847騰訊匯豐四三購D0.0100.00%28/03/2024400.200     
20337騰訊瑞銀四八購B0.045-13.46%27/08/2024400.200     
20567騰訊匯豐四八購B0.045-10.00%27/08/2024400.200     
20643騰訊國君四八購A0.052-7.14%27/08/2024400.200     
21171騰訊摩通四八購B0.045-13.46%27/08/2024400.200     
21688騰訊法興四八購A0.046-8.00%27/08/2024400.200     
21742騰訊高盛四八購A0.045-10.00%27/08/2024400.200     
21758騰訊花旗四八購A0.039-9.30%27/08/2024400.200     
22047騰訊華泰四八購A0.049-7.55%27/08/2024400.200     
23606騰訊花旗五三購A0.00%26/03/2025400.200     
23627騰訊瑞銀五三購A0.149-8.02%26/03/2025400.200     
23655騰訊摩通五三購A0.153-7.27%26/03/2025400.200     
     403.65012707騰訊星展四三沽A0.2460.00%21/03/2024
     403.84021125騰訊花旗四三沽A0.255+2.41%28/03/2024
     403.84022154騰訊法興四三沽A0.2500.00%28/03/2024
23119騰訊麥銀五乙購B0.248-4.62%02/12/2025407.000     
19722騰訊花旗四五購B0.0140.00%23/05/2024408.000     
20012騰訊匯豐四五購A0.0130.00%16/05/2024408.180     
19854騰訊中銀四五購A0.0100.00%30/05/2024408.200     
19925騰訊摩通四五購B0.0130.00%16/05/2024408.200     
19935騰訊摩利四五購B0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購B0.0100.00%16/05/2024408.200     
19983騰訊高盛四五購A0.0120.00%16/05/2024408.200     
13217騰訊星展五八購A0.037-5.13%29/08/2025410.000     
14564騰訊法巴五九購A0.036-5.26%02/09/2025410.000     
22324騰訊法興四八購B0.042-10.64%30/08/2024410.000     
13905騰訊摩利五八購A0.038-5.00%22/08/2025410.200     
13952騰訊摩通五八購A0.036-7.69%22/08/2025410.200     
13965騰訊匯豐五九購A0.040-6.98%02/09/2025410.200     
14000騰訊瑞銀五八購A0.038-5.00%22/08/2025410.200     
14900騰訊法興五八購A0.039-7.14%22/08/2025410.200     
14995騰訊高盛五八購A0.037-5.13%22/08/2025410.200     
17007騰訊麥銀五八購A0.039-4.88%22/08/2025410.200     
18342騰訊花旗五八購A0.040-2.44%22/08/2025410.200     
22424騰訊摩利四八購A0.038-11.63%23/08/2024410.200     
22440騰訊摩通四八購C0.039-11.36%23/08/2024410.200     
22578騰訊瑞銀四八購D0.039-9.30%23/08/2024410.200     
22549騰訊麥銀五四購B0.137-7.43%01/04/2025412.500     
13105騰訊花旗六一購A0.050-1.96%29/01/2026420.000     
18875騰訊法巴四四購G0.0150.00%03/04/2024420.000     
21736騰訊法巴五七購A0.150-7.41%03/07/2025420.000     
16610騰訊摩通六一購A0.047-6.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.049-3.92%22/01/2026420.200     
16893騰訊摩利六一購A0.051-3.77%22/01/2026420.200     
16926騰訊法興六一購A0.050-5.66%22/01/2026420.200     
17037騰訊高盛六一購A0.047-6.00%22/01/2026420.200     
19508騰訊瑞銀四三購E0.0100.00%25/03/2024420.200     
19566騰訊星展四三購B0.0100.00%25/03/2024420.200     
19578騰訊高盛四三購E0.0100.00%25/03/2024420.200     
19667騰訊匯豐四三購C0.0110.00%27/03/2024420.200     
19674騰訊法興四三購D0.0100.00%25/03/2024420.200     
17618騰訊法巴四六購A0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購A0.032-5.88%03/09/2024430.000     
19587騰訊花旗四五購A0.0100.00%28/05/2024430.200     
19612騰訊國君四五購A0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購A0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購A0.0130.00%28/05/2024430.200     
19826騰訊摩通四五購A0.012-7.69%28/05/2024430.200     
20082騰訊匯豐四八購A0.030-14.29%27/08/2024430.200     
20122騰訊瑞銀四八購A0.030-9.09%27/08/2024430.200     
20487騰訊摩通四八購A0.030-11.76%27/08/2024430.200     
17252騰訊中銀四三購A0.0100.00%28/03/2024433.330     
18964騰訊華泰四三購A0.0100.00%21/03/2024433.330     
18334騰訊匯豐四三購B0.0160.00%21/03/2024433.500     
18362騰訊法巴四四購F0.0140.00%03/04/2024433.500     
18262騰訊瑞銀四三購B0.0100.00%21/03/2024433.530     
18270騰訊法興四三購B0.0100.00%21/03/2024433.530     
18350騰訊花旗四三購B0.0130.00%21/03/2024433.530     
18365騰訊高盛四三購B0.0120.00%21/03/2024433.530     
19725騰訊花旗四七購A0.0190.00%23/07/2024435.000     
19968騰訊摩通四七購B0.017-5.56%16/07/2024435.200     
20004騰訊瑞銀四七購B0.016-11.11%16/07/2024435.200     
18467騰訊麥銀四四購B0.0150.00%02/04/2024450.880     
17895騰訊法巴四八購A0.016-5.88%02/08/2024460.000     
19768騰訊花旗四七購B0.0130.00%26/07/2024460.200     
18917騰訊摩利四七購A0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購A0.0110.00%08/07/2024465.200     
19557騰訊摩通四七購A0.0130.00%08/07/2024465.200     
19570騰訊法興四七購A0.0120.00%08/07/2024465.200     
19668騰訊匯豐四七購A0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購B0.021-4.55%03/07/2024470.880     
18876騰訊法巴四十購A0.025-3.85%03/10/2024480.000     
21122騰訊麥銀五十購A0.114-9.52%03/10/2025500.000     
12617騰訊法巴四四購C0.0150.00%03/04/2024520.000     
12684騰訊法巴四四購D0.0120.00%03/04/2024520.000     
13343騰訊法巴四七購A0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購B0.0120.00%25/06/2024550.500     
11893騰訊麥銀四四購A0.0100.00%02/04/2024564.000     
13398騰訊麥銀四六購A0.0320.00%04/06/2024600.000     
12918騰訊麥銀四乙購A0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購A0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購A0.033-8.33%01/04/2025700.000     
22629騰訊韓投八八購A0.168-8.20%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 17:46
  即時報價更新時間為 19/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!