20949 恒指瑞銀一九購H (認購證)
即時 按盤價 跌0.067 -0.011 (-14.103%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.058+3.57%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.0420.00%30/12/2021
     22,00022236恒指滙豐一乙沽A0.0330.00%30/12/2021
     23,00022213恒指滙豐一九沽A0.0140.00%29/09/2021
     23,68818613恒指法興一七沽A0.0100.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.0100.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.0110.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.0150.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.0100.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.054+3.85%30/12/2021
     24,20020540恒指中銀一乙沽A0.0590.00%30/12/2021
     24,30015929恒指法興一乙沽B0.054+8.00%30/12/2021
     24,30019441恒指滙豐一乙沽C0.052+6.12%30/12/2021
     24,90011525恒指瑞信一八沽A0.022-4.35%30/08/2021
     25,00011904恒指瑞銀一八沽A0.016+23.08%30/08/2021
     25,00011971恒指法興一八沽A0.019+18.75%30/08/2021
     25,00012270恒指海通一八沽A0.028+21.74%30/08/2021
     25,00022857恒指瑞通一六沽A0.0100.00%29/06/2021
27489恒指法巴一六購A0.520-1.89%29/06/202125,000     
     25,08818606恒指法興一六沽A0.0100.00%29/06/2021
28231恒指滙豐一六購B0.475-2.06%29/06/202125,118     
     25,20011160恒指中銀一甲沽A0.102+5.15%29/11/2021
     25,20011510恒指瑞銀一甲沽D0.092+4.55%29/11/2021
     25,20019399恒指海通一六沽B0.0130.00%29/06/2021
     25,20019485恒指中銀一六沽A0.0130.00%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,28827684恒指滙豐一甲沽A0.100+8.70%29/11/2021
     25,50012552恒指法巴一七沽A0.014+7.69%29/07/2021
     25,50019862恒指法興一七沽B0.0100.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.013-7.14%29/07/2021
     25,60011475恒指瑞銀一甲沽C0.087+6.10%29/11/2021
     25,60012281恒指海通一七沽A0.017+6.25%29/07/2021
     25,60020110恒指瑞銀一七沽B0.0100.00%29/07/2021
     25,88822116恒指滙豐一乙沽D0.131+6.50%30/12/2021
     25,90024099恒指中銀一乙沽C0.143+3.62%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.141+6.02%30/12/2021
     26,00015930恒指法興一乙沽C0.111+6.73%30/12/2021
22374恒指滙豐一七購B0.265-3.64%29/07/202126,000     
     26,00024196恒指瑞銀一乙沽E0.112+4.67%30/12/2021
     26,00028647恒指法巴一乙沽B0.130+4.84%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.0100.00%29/06/2021
     26,36821357恒指法興一九沽B0.060+11.11%29/09/2021
     26,36822539恒指滙豐一九沽C0.062+10.71%29/09/2021
     26,38819708恒指瑞通一九沽A0.060+7.14%29/09/2021
     26,40013159恒指海通一九沽B0.067+4.69%29/09/2021
     26,40014076恒指瑞信一九沽A0.067+4.69%29/09/2021
     26,40020536恒指中銀一九沽B0.074+1.37%29/09/2021
     26,40022201恒指滙豐一六沽C0.0100.00%29/06/2021
     26,40022690恒指瑞銀一九沽A0.052+6.12%29/09/2021
     26,50012544恒指法巴一九沽A0.050+11.11%29/09/2021
26947恒指法巴一九購A0.310-7.46%29/09/202126,500     
27490恒指法巴一九購B0.360-4.00%29/09/202126,500     
     26,60011473恒指瑞銀一甲沽B0.098+5.38%29/11/2021
12455恒指瑞信一九購A0.320-7.25%29/09/202126,600     
19904恒指瑞銀一九購G0.325-7.14%29/09/202126,600     
28167恒指法興一九購A0.320-5.88%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.013-7.14%29/07/2021
     26,70011970恒指法興一七沽C0.014+7.69%29/07/2021
     26,70013015恒指瑞信一七沽B0.0220.00%29/07/2021
     26,70024249恒指法興一十沽A0.091+9.64%28/10/2021
     26,80011343恒指海通一十沽A0.1080.00%28/10/2021
     26,80011868恒指瑞銀一七沽C0.017+21.43%29/07/2021
     26,80012302恒指海通一七沽B0.019+5.56%29/07/2021
     26,80015278恒指中銀一七沽A0.019+11.76%29/07/2021
     26,80022958恒指瑞銀一十沽B0.095+7.95%28/10/2021
     26,80024106恒指中銀一十沽A0.098+4.26%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.081+5.19%30/12/2021
     26,88813597恒指法興一乙沽A0.072+5.88%30/12/2021
22368恒指滙豐一九購A0.221-6.36%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.062+5.08%30/12/2021
     26,90020798恒指瑞通一七沽A0.0180.00%29/07/2021
     26,90021208恒指瑞信一乙沽A0.072+4.35%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞銀二三沽A0.194+3.74%30/03/2022
     27,00011995恒指法巴二三沽A0.184+7.60%30/03/2022
     27,00013189恒指法興二三沽A0.196+4.26%30/03/2022
     27,00015410恒指瑞銀一乙沽B0.076+5.56%30/12/2021
18521恒指瑞銀一九購D0.208-8.37%29/09/202127,000     
23556恒指中銀一六購B0.201-9.05%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.082+5.13%30/12/2021
     27,36814474恒指滙豐一乙沽E0.168+7.69%30/12/2021
20681恒指滙豐一六購D0.174-14.71%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.029+16.00%29/07/2021
     27,40013190恒指法興一乙沽D0.167+5.03%30/12/2021
     27,40021287恒指法興一七沽D0.029+16.00%29/07/2021
     27,40021854恒指中銀一七沽B0.033+13.79%29/07/2021
     27,40022001恒指瑞銀一七沽D0.031+10.71%29/07/2021
     27,40024197恒指瑞銀一乙沽F0.163+5.84%30/12/2021
     27,46827683恒指滙豐一十沽A0.120+8.11%28/10/2021
     27,50014123恒指中銀一十沽B0.1560.00%28/10/2021
     27,50015950恒指瑞信一七沽C0.045+7.14%29/07/2021
18212恒指法興一六購C0.170-11.46%29/06/202127,500     
     27,50022228恒指海通一七沽C0.042+16.67%29/07/2021
     27,50022380恒指法巴一乙沽A0.152+7.04%30/12/2021
     27,50024250恒指法興一十沽B0.121+7.08%28/10/2021
     27,60012280恒指法興一八沽B0.077+13.24%30/08/2021
     27,60018412恒指瑞通一八沽A0.076+11.76%30/08/2021
     27,60019889恒指瑞銀一八沽B0.080+9.59%30/08/2021
     27,60022937恒指瑞銀一十沽A0.128+5.79%28/10/2021
23851恒指瑞銀一七購B0.151-11.70%29/07/202127,600     
11368恒指法興一十購D0.202-7.34%28/10/202127,800     
11511恒指瑞銀一十購E0.200-8.26%28/10/202127,800     
21934恒指瑞通一十購B0.205-7.66%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.044+12.82%29/07/2021
     27,88816051恒指法興一九沽A0.087+10.13%29/09/2021
     27,90014079恒指瑞信一九沽B0.094+5.62%29/09/2021
     27,90020533恒指中銀一九沽A0.095+7.95%29/09/2021
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.102+8.51%29/09/2021
     28,00021655恒指滙豐一九沽B0.082+10.81%29/09/2021
     28,00022053恒指瑞信一七沽E0.065+6.56%29/07/2021
     28,00022379恒指法巴一九沽B0.136+10.57%29/09/2021
     28,00022700恒指瑞銀一九沽B0.093+6.90%29/09/2021
     28,00024208恒指瑞銀一九沽C0.146+7.35%29/09/2021
     28,00025721恒指法興一七沽E0.048+17.07%29/07/2021
18129恒指海通一六購A0.078-27.10%29/06/202128,200     
18234恒指瑞銀一六購B0.100-18.03%29/06/202128,200     
19481恒指中銀一六購A0.105-16.67%29/06/202128,200     
     28,28814471恒指滙豐一甲沽B0.159+7.43%29/11/2021
12558恒指法巴一六購B0.078-24.27%29/06/202128,300     
19270恒指瑞信一六購B0.093-21.85%29/06/202128,300     
19868恒指法興一六購B0.086-19.63%29/06/202128,300     
18077恒指滙豐一六購C0.068-26.88%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.154+6.94%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.158+6.04%29/11/2021
     28,40023780恒指瑞銀一七沽E0.067+13.56%29/07/2021
     28,50022050恒指瑞信一七沽D0.090+11.11%29/07/2021
     28,68813243恒指瑞通一七沽D0.082+10.81%29/07/2021
     28,70025143恒指瑞信一七沽H0.087+8.75%29/07/2021
18236恒指法興一八購B0.091-14.15%30/08/202128,800     
18522恒指瑞銀一八購C0.097-14.16%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.077+14.93%29/07/2021
     28,80027578恒指中銀一七沽C0.087+10.13%29/07/2021
     28,80029231恒指海通一七沽D0.091+10.98%29/07/2021
29384恒指滙豐一八購A0.092-13.21%30/08/202128,800     
18402恒指瑞通一八購A0.085-15.84%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.102+14.61%29/07/2021
19549恒指海通一七購A0.061-20.78%29/07/202129,000     
19867恒指法興一七購A0.061-20.78%29/07/202129,000     
19903恒指瑞銀一九購F0.114-12.98%29/09/202129,000     
20112恒指瑞銀一七購A0.067-17.28%29/07/202129,000     
20157恒指瑞信一七購A0.084-18.45%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.115+7.48%29/07/2021
23554恒指中銀一九購A0.124-9.49%29/09/202129,000     
     29,00025730恒指法興一七沽F0.098+12.64%29/07/2021
21394恒指法興一甲購A0.161-9.55%29/11/202129,100     
20042恒指滙豐一七購A0.052-17.46%29/07/202129,138     
11369恒指瑞通一甲購A0.00%29/11/202129,188     
11151恒指中銀一甲購A0.169-9.63%29/11/202129,200     
11867恒指瑞銀一八購A0.097-15.65%30/08/202129,200     
11988恒指法巴一甲購A0.147-11.45%29/11/202129,200     
12303恒指海通一八購A0.095-13.64%30/08/202129,200     
22052恒指瑞銀一甲購A0.154-10.47%29/11/202129,200     
     29,38814586恒指滙豐一七沽E0.131+13.91%29/07/2021
     29,50017324恒指海通一七沽E0.166+8.50%29/07/2021
     29,50025031恒指瑞信一七沽G0.147+7.30%29/07/2021
29383恒指滙豐一九購C0.079-10.23%29/09/202129,555     
12349恒指法興一九購D0.074-12.94%29/09/202129,700     
12554恒指法巴一九購C0.069-16.87%29/09/202129,700     
12976恒指瑞銀一九購C0.082-14.58%29/09/202129,700     
13136恒指海通一九購B0.084-11.58%29/09/202129,700     
16741恒指瑞信一九購C0.089-12.75%29/09/202129,700     
15194恒指中銀一六購D0.0150.00%29/06/202129,800     
17380恒指瑞銀一六購A0.010-16.67%29/06/202129,800     
22855恒指瑞通一六購A0.010-28.57%29/06/202129,800     
23484恒指瑞銀一十購C0.093-11.43%28/10/202129,800     
24240恒指法興一十購B0.095-11.21%28/10/202129,800     
     29,88814588恒指滙豐一七沽F0.171+10.32%29/07/2021
17221恒指瑞信一六購A0.020-4.76%29/06/202129,900     
21529恒指海通一六購B0.0100.00%29/06/202129,900     
24835恒指瑞信一十購A0.00%28/10/202129,900     
16747恒指滙豐一六購A0.0100.00%29/06/202129,938     
23796恒指法興一六購A0.0110.00%29/06/202129,949     
11404恒指瑞銀一乙購F0.116-10.77%30/12/202130,000     
12754恒指海通一乙購C0.128-7.91%30/12/202130,000     
15923恒指法興一乙購C0.115-8.73%30/12/202130,000     
18405恒指瑞通一九購A0.084-16.00%29/09/202130,000     
19895恒指瑞銀一九購E0.085-13.27%29/09/202130,000     
20539恒指中銀一乙購A0.143-7.14%30/12/202130,000     
21448恒指法巴一乙購E0.110-9.84%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.180+9.76%29/07/2021
24097恒指中銀一九購C0.100-10.71%29/09/202130,000     
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.110-12.70%29/09/202130,200     
23853恒指瑞銀一九購A0.095-13.64%29/09/202130,200     
12564恒指法巴一九購D0.076-14.61%29/09/202130,300     
29371恒指滙豐一九購B0.065-10.96%29/09/202130,388     
20949恒指瑞銀一九購H0.067-14.10%29/09/202130,400     
23195恒指瑞銀一七購G0.017-22.73%29/07/202130,400     
28371恒指瑞信一七購D0.028-28.21%29/07/202130,400     
11342恒指法巴一乙購D0.108-11.48%30/12/202130,500     
12784恒指法巴一七購A0.022-12.00%29/07/202130,500     
20541恒指中銀一九購B0.072-12.20%29/09/202130,500     
21354恒指法興一九購C0.044-13.73%29/09/202130,500     
19634恒指滙豐一七購F0.014-22.22%29/07/202130,548     
14067恒指瑞信一九購B0.058-12.12%29/09/202130,600     
14976恒指中銀一乙購D0.122-9.63%30/12/202130,600     
16729恒指瑞信一乙購A0.120-8.40%30/12/202130,600     
17851恒指瑞銀一乙購H0.110-10.57%30/12/202130,600     
21575恒指海通一乙購E0.127-8.63%30/12/202130,600     
22656恒指瑞銀一九購B0.049-15.52%29/09/202130,600     
24246恒指法興一十購C0.073-13.10%28/10/202130,700     
23491恒指瑞銀一十購D0.075-13.79%28/10/202130,800     
11051恒指瑞銀一七購C0.017-22.73%29/07/202131,000     
12313恒指海通一乙購A0.133-8.28%30/12/202131,000     
12752恒指海通一乙購B0.135-8.16%30/12/202131,000     
15246恒指中銀一七購A0.018-30.77%29/07/202131,000     
15926恒指法興一乙購D0.112-8.20%30/12/202131,000     
16426恒指瑞銀一乙購G0.113-11.02%30/12/202131,000     
21546恒指海通一七購B0.016-30.43%29/07/202131,000     
22062恒指瑞信一七購B0.020-28.57%29/07/202131,000     
22369恒指滙豐一乙購B0.101-9.82%30/12/202131,000     
23698恒指法興一七購D0.011-15.38%29/07/202131,000     
27728恒指瑞銀一七購E0.011-21.43%29/07/202131,000     
28641恒指法巴一九購E0.048-14.29%29/09/202131,000     
24098恒指中銀一乙購C0.116-8.66%30/12/202131,100     
19633恒指滙豐一七購E0.011-31.25%29/07/202131,148     
13265恒指瑞通一七購B0.014-36.36%29/07/202131,155     
14103恒指法興一七購B0.013-27.78%29/07/202131,155     
11409恒指瑞銀一十購B0.067-17.28%28/10/202131,200     
13126恒指海通一十購A0.075-12.79%28/10/202131,200     
15920恒指法興一十購A0.063-13.70%28/10/202131,200     
14292恒指中銀一十購A0.075-15.73%28/10/202131,300     
19435恒指滙豐一十購A0.064-11.11%28/10/202131,300     
21802恒指滙豐一七購C0.0100.00%29/07/202131,600     
22678恒指瑞信一七購C0.010-33.33%29/07/202131,800     
27794恒指瑞銀一七購F0.0100.00%29/07/202131,800     
25719恒指法興一七購C0.0100.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.076-12.64%30/12/202132,000     
21433恒指法巴一乙購A0.062-12.68%30/12/202132,000     
22366恒指法巴一乙購B0.056-12.50%30/12/202132,000     
22670恒指瑞銀一十購A0.047-16.07%28/10/202132,000     
22836恒指瑞通一十購A0.052-11.86%28/10/202132,000     
29374恒指滙豐一乙購C0.075-7.41%30/12/202132,000     
13594恒指法興一乙購B0.065-10.96%30/12/202132,100     
19632恒指滙豐一七購D0.0100.00%29/07/202132,288     
21942恒指瑞銀一七購D0.0100.00%29/07/202132,400     
29211恒指海通一七購C0.0100.00%29/07/202132,400     
22679恒指瑞信一八購A0.021-19.23%30/08/202132,500     
21797恒指滙豐一八購B0.014-12.50%30/08/202132,600     
27577恒指中銀一八購A0.0160.00%30/08/202132,600     
29949恒指法興一八購A0.0100.00%30/08/202132,600     
22573恒指滙豐一乙購A0.028-12.50%30/12/202132,888     
22376恒指法巴一乙購C0.050-15.25%30/12/202133,000     
22929恒指瑞銀一乙購C0.041-10.87%30/12/202133,000     
25081恒指瑞信一八購B0.014-26.32%30/08/202133,300     
29753恒指海通一八購B0.012-14.29%30/08/202133,300     
21781恒指滙豐一九購D0.017-19.05%29/09/202133,333     
27726恒指瑞銀一八購B0.0100.00%30/08/202133,400     
25748恒指法興一九購B0.016-11.11%29/09/202133,499     
19438恒指滙豐一乙購F0.057-9.52%30/12/202133,800     
12759恒指海通一乙購D0.052-13.33%30/12/202133,888     
21853恒指中銀一乙購B0.065-10.96%30/12/202134,000     
21944恒指瑞銀一乙購B0.055-12.70%30/12/202134,000     
22826恒指瑞通一乙購A0.055-8.33%30/12/202134,057     
22946恒指滙豐一乙購D0.029-6.45%30/12/202134,567     
29444恒指瑞銀一乙購E0.034-10.53%30/12/202134,600     
27458恒指法興一乙購A0.025-13.79%30/12/202134,700     
22950恒指滙豐一乙購E0.022-12.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.030-14.29%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2021 17:59
  即時報價更新時間為 15/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【洞悉投資先機】etnet App精明外匯買賣四招

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包