20983 小米摩通四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 19.160 | 0 | 18,598,000 | 26.569 | ||||
| 08/05/2024 | 0.010 | 19.100 | 0 | 18,598,000 | 26.569 | ||||
| 07/05/2024 | 0.010 | 17.940 | 0 | 18,598,000 | 26.569 | ||||
| 06/05/2024 | 0.010 | 18.100 | 0 | 18,598,000 | 26.569 | ||||
| 03/05/2024 | 0.010 | 18.180 | 0 | 18,598,000 | 26.569 | ||||
| 02/05/2024 | 0.010 | 17.640 | 0 | 18,598,000 | 26.569 | ||||
| 30/04/2024 | 0.010 | 17.320 | 0 | 18,598,000 | 26.569 | ||||
| 29/04/2024 | 0.010 | 17.420 | 0 | 18,598,000 | 26.569 | ||||
| 26/04/2024 | 0.010 | 17.360 | 0 | 18,598,000 | 26.569 | ||||
| 25/04/2024 | 0.010 | 16.600 | 0 | 18,598,000 | 26.569 | ||||
| 24/04/2024 | 0.010 | 16.660 | 0 | 18,598,000 | 26.569 | ||||
| 23/04/2024 | 0.011 | 16.180 | 53,000 | 18,598,000 | 26.569 | ||||
| 22/04/2024 | 0.012 | 15.820 | 360,000 | 18,598,000 | 26.569 | 6,000 | 0.012 | ||
| 19/04/2024 | 0.012 | 15.800 | 2,463,000 | 18,604,000 | 26.577 | 413,000 | 0.012 | 1,100,000 | 0.012 |
| 18/04/2024 | 0.011 | 16.380 | 0 | 17,917,000 | 25.596 | ||||
| 17/04/2024 | 0.011 | 16.280 | 200,000 | 17,917,000 | 25.596 | ||||
| 16/04/2024 | 0.012 | 15.920 | 320,000 | 17,917,000 | 25.596 | 80,000 | 0.013 | ||
| 15/04/2024 | 0.012 | 16.520 | 0 | 17,837,000 | 25.481 | ||||
| 12/04/2024 | 0.012 | 16.500 | 2,870,000 | 17,837,000 | 25.481 | ||||
| 11/04/2024 | 0.013 | 16.080 | 20,000 | 17,837,000 | 25.481 | 20,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
