21080 阿里匯豐六三沽Ｅ (認沽證)
按盤價 
0.116 -0.002 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.118 | 154.400 | 15,430,000 | 560,000 | 0.370 | 7,650,000 | 0.121 | 6,950,000 | 0.120 |
| 03/12/2025 | 0.121 | 153.600 | 10,300,000 | 1,260,000 | 0.840 | 4,540,000 | 0.119 | 4,660,000 | 0.118 |
| 02/12/2025 | 0.110 | 157.000 | 20,370,000 | 1,140,000 | 0.760 | 9,470,000 | 0.106 | 9,990,000 | 0.106 |
| 01/12/2025 | 0.120 | 154.900 | 21,350,000 | 620,000 | 0.410 | 10,260,000 | 0.118 | 10,470,000 | 0.118 |
| 28/11/2025 | 0.136 | 151.500 | 0 | 410,000 | 0.270 | ||||
| 27/11/2025 | 0.148 | 150.600 | 260,000 | 410,000 | 0.270 | 260,000 | 0.146 | ||
| 26/11/2025 | 0.132 | 154.800 | 10,000 | 670,000 | 0.450 | 10,000 | 0.130 | ||
| 25/11/2025 | 0.121 | 157.800 | 20,000 | 660,000 | 0.440 | 20,000 | 0.120 | ||
| 24/11/2025 | 0.135 | 154.500 | 40,000 | 680,000 | 0.450 | 10,000 | 0.138 | ||
| 21/11/2025 | 0.166 | 147.600 | 200,000 | 690,000 | 0.460 | 140,000 | 0.160 | ||
| 20/11/2025 | 0.135 | 154.800 | 0 | 830,000 | 0.550 | ||||
| 19/11/2025 | 0.132 | 156.400 | 350,000 | 830,000 | 0.550 | 350,000 | 0.132 | ||
| 18/11/2025 | 0.139 | 154.600 | 820,000 | 1,180,000 | 0.790 | 580,000 | 0.138 | 210,000 | 0.132 |
| 17/11/2025 | 0.138 | 154.900 | 29,660,000 | 1,550,000 | 1.030 | 12,190,000 | 0.137 | 12,800,000 | 0.136 |
| 14/11/2025 | 0.140 | 154.900 | 22,580,000 | 940,000 | 0.630 | 10,680,000 | 0.133 | 10,690,000 | 0.133 |
| 13/11/2025 | 0.119 | 162.000 | 24,630,000 | 930,000 | 0.620 | 11,850,000 | 0.137 | 11,690,000 | 0.138 |
| 12/11/2025 | 0.136 | 156.800 | 18,000,000 | 1,090,000 | 0.730 | 8,650,000 | 0.137 | 8,810,000 | 0.136 |
| 11/11/2025 | 0.125 | 160.400 | 13,300,000 | 930,000 | 0.620 | 6,140,000 | 0.126 | 5,950,000 | 0.126 |
| 10/11/2025 | 0.114 | 163.400 | 21,570,000 | 1,120,000 | 0.750 | 10,600,000 | 0.119 | 10,140,000 | 0.118 |
| 07/11/2025 | 0.124 | 160.100 | 32,010,000 | 1,580,000 | 1.050 | 15,480,000 | 0.122 | 14,900,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
