21143 平安瑞銀四六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 33.000 | 0 | 9,020,000 | 9.020 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 9,020,000 | 9.020 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 9,020,000 | 9.020 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 9,020,000 | 9.020 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 9,020,000 | 9.020 | ||||
| 16/04/2024 | 0.010 | 29.900 | 100,000 | 9,020,000 | 9.020 | ||||
| 15/04/2024 | 0.011 | 30.350 | 90,000 | 9,020,000 | 9.020 | ||||
| 12/04/2024 | 0.013 | 30.650 | 0 | 9,020,000 | 9.020 | ||||
| 11/04/2024 | 0.013 | 32.500 | 0 | 9,020,000 | 9.020 | ||||
| 10/04/2024 | 0.013 | 32.550 | 0 | 9,020,000 | 9.020 | ||||
| 09/04/2024 | 0.014 | 32.350 | 0 | 9,020,000 | 9.020 | ||||
| 08/04/2024 | 0.014 | 32.550 | 0 | 9,020,000 | 9.020 | ||||
| 05/04/2024 | 0.014 | 32.900 | 0 | 9,020,000 | 9.020 | ||||
| 03/04/2024 | 0.014 | 33.600 | 0 | 9,020,000 | 9.020 | ||||
| 02/04/2024 | 0.016 | 33.900 | 4,300,000 | 9,020,000 | 9.020 | 4,240,000 | 0.019 | ||
| 28/03/2024 | 0.013 | 33.050 | 60,000 | 4,780,000 | 4.780 | 60,000 | 0.013 | ||
| 27/03/2024 | 0.010 | 32.650 | 700,000 | 4,840,000 | 4.840 | 400,000 | 0.010 | 200,000 | 0.011 |
| 26/03/2024 | 0.014 | 33.000 | 80,000 | 5,040,000 | 5.040 | 80,000 | 0.014 | ||
| 25/03/2024 | 0.011 | 32.650 | 1,350,000 | 4,960,000 | 4.960 | 1,270,000 | 0.011 | 80,000 | 0.014 |
| 22/03/2024 | 0.017 | 33.450 | 2,310,000 | 6,150,000 | 6.150 | 895,000 | 0.024 | 1,415,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
