21464 寧德法巴六四沽Ａ (認沽證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.079 | 472.200 | 20,480,000 | 1,700,000 | 2.833 | 10,350,000 | 0.070 | 9,990,000 | 0.067 |
| 21/01/2026 | 0.061 | 486.000 | 6,130,000 | 2,060,000 | 3.433 | 3,160,000 | 0.064 | 2,970,000 | 0.064 |
| 20/01/2026 | 0.066 | 479.600 | 30,650,000 | 2,250,000 | 3.750 | 15,200,000 | 0.071 | 15,450,000 | 0.071 |
| 19/01/2026 | 0.074 | 477.600 | 30,470,000 | 2,000,000 | 3.333 | 15,230,000 | 0.076 | 15,240,000 | 0.076 |
| 16/01/2026 | 0.074 | 484.600 | 27,400,000 | 1,990,000 | 3.317 | 13,590,000 | 0.072 | 13,610,000 | 0.071 |
| 15/01/2026 | 0.074 | 487.400 | 11,340,000 | 1,970,000 | 3.283 | 5,640,000 | 0.076 | 5,650,000 | 0.076 |
| 14/01/2026 | 0.084 | 484.000 | 29,190,000 | 1,960,000 | 3.267 | 14,890,000 | 0.078 | 14,270,000 | 0.078 |
| 13/01/2026 | 0.080 | 489.800 | 31,910,000 | 2,580,000 | 4.300 | 15,820,000 | 0.085 | 16,070,000 | 0.084 |
| 12/01/2026 | 0.093 | 485.200 | 51,000,000 | 2,330,000 | 3.883 | 26,160,000 | 0.102 | 24,840,000 | 0.101 |
| 09/01/2026 | 0.083 | 497.400 | 11,400,000 | 3,650,000 | 6.083 | 5,800,000 | 0.079 | 5,600,000 | 0.079 |
| 08/01/2026 | 0.081 | 503.500 | 6,570,000 | 3,850,000 | 6.417 | 3,290,000 | 0.078 | 3,280,000 | 0.078 |
| 07/01/2026 | 0.077 | 506.000 | 1,600,000 | 3,860,000 | 6.433 | 850,000 | 0.072 | 750,000 | 0.071 |
| 06/01/2026 | 0.071 | 510.500 | 15,360,000 | 3,960,000 | 6.600 | 7,790,000 | 0.071 | 7,520,000 | 0.071 |
| 05/01/2026 | 0.070 | 514.500 | 18,980,000 | 4,230,000 | 7.050 | 9,530,000 | 0.069 | 9,450,000 | 0.069 |
| 02/01/2026 | 0.070 | 514.500 | 120,000 | 4,310,000 | 7.183 | 20,000 | 0.070 | 100,000 | 0.070 |
| 31/12/2025 | 0.081 | 505.500 | 30,000 | 4,230,000 | 7.050 | 20,000 | 0.081 | 10,000 | 0.081 |
| 30/12/2025 | 0.083 | 503.000 | 9,090,000 | 4,240,000 | 7.067 | 4,600,000 | 0.090 | 4,490,000 | 0.090 |
| 29/12/2025 | 0.091 | 497.800 | 30,740,000 | 4,350,000 | 7.250 | 15,330,000 | 0.089 | 15,410,000 | 0.089 |
| 24/12/2025 | 0.087 | 508.500 | 8,990,000 | 4,270,000 | 7.117 | 4,500,000 | 0.087 | 4,460,000 | 0.086 |
| 23/12/2025 | 0.085 | 515.000 | 17,970,000 | 4,310,000 | 7.183 | 8,970,000 | 0.085 | 9,000,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
