21583 Ｓ金摩利六五購Ｂ (認購證)
按盤價 
0.345 -0.030 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.375 | 3,460.000 | 0 | 59,000 | 0.074 | ||||
| 15/04/2026 | 0.375 | 3,462.000 | 0 | 59,000 | 0.074 | ||||
| 14/04/2026 | 0.350 | 3,436.000 | 73,500 | 59,000 | 0.074 | 73,500 | 0.347 | ||
| 13/04/2026 | 0.320 | 3,391.000 | 500,000 | 132,500 | 0.166 | 500,000 | 0.310 | ||
| 10/04/2026 | 0.345 | 3,417.000 | 0 | 632,500 | 0.791 | ||||
| 09/04/2026 | 0.330 | 3,402.000 | 7,000 | 632,500 | 0.791 | 7,000 | 0.325 | ||
| 08/04/2026 | 0.415 | 3,463.000 | 23,000 | 639,500 | 0.799 | 23,000 | 0.415 | ||
| 02/04/2026 | 0.300 | 3,340.000 | 10,000 | 616,500 | 0.771 | 10,000 | 0.286 | ||
| 01/04/2026 | 0.355 | 3,393.000 | 72,500 | 626,500 | 0.783 | 5,000 | 0.345 | 67,500 | 0.340 |
| 31/03/2026 | 0.265 | 3,288.000 | 169,000 | 564,000 | 0.705 | 169,000 | 0.285 | ||
| 30/03/2026 | 0.242 | 3,255.000 | 5,000 | 733,000 | 0.916 | 5,000 | 0.214 | ||
| 27/03/2026 | 0.205 | 3,192.000 | 1,727,000 | 728,000 | 0.910 | 1,558,000 | 0.195 | 169,000 | 0.217 |
| 26/03/2026 | 0.197 | 3,195.000 | 2,568,000 | 2,117,000 | 2.646 | 510,000 | 0.210 | 2,058,000 | 0.191 |
| 25/03/2026 | 0.255 | 3,261.000 | 10,000 | 569,000 | 0.711 | 10,000 | 0.285 | ||
| 24/03/2026 | 0.191 | 3,170.000 | 2,475,000 | 559,000 | 0.699 | 2,375,000 | 0.192 | 100,000 | 0.144 |
| 23/03/2026 | 0.106 | 3,052.000 | 2,840,000 | 2,834,000 | 3.542 | 15,000 | 0.176 | 2,825,000 | 0.104 |
| 20/03/2026 | 0.395 | 3,399.000 | 51,000 | 24,000 | 0.030 | 18,000 | 0.387 | 33,000 | 0.410 |
| 19/03/2026 | 0.435 | 3,402.000 | 0 | 9,000 | 0.011 | ||||
| 18/03/2026 | 0.690 | 3,590.000 | 0 | 9,000 | 0.011 | ||||
| 17/03/2026 | 0.690 | 3,614.000 | 0 | 9,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
