日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.019 | 18,112.630 | 0 | 48,780,000 | 48.780 | ||||
12/06/2024 | 0.020 | 17,937.840 | 1,000,000 | 48,780,000 | 48.780 | ||||
11/06/2024 | 0.020 | 18,176.340 | 2,040,000 | 48,780,000 | 48.780 | 1,040,000 | 0.022 | ||
07/06/2024 | 0.018 | 18,366.950 | 50,000 | 49,820,000 | 49.820 | 10,000 | 0.017 | ||
06/06/2024 | 0.020 | 18,476.800 | 0 | 49,830,000 | 49.830 | ||||
05/06/2024 | 0.021 | 18,424.960 | 0 | 49,830,000 | 49.830 | ||||
04/06/2024 | 0.021 | 18,444.110 | 0 | 49,830,000 | 49.830 | ||||
03/06/2024 | 0.022 | 18,403.040 | 0 | 49,830,000 | 49.830 | ||||
31/05/2024 | 0.025 | 18,079.610 | 0 | 49,830,000 | 49.830 | ||||
30/05/2024 | 0.023 | 18,230.190 | 560,000 | 49,830,000 | 49.830 | 560,000 | 0.023 | ||
29/05/2024 | 0.017 | 18,477.010 | 0 | 50,390,000 | 50.390 | ||||
28/05/2024 | 0.017 | 18,821.160 | 0 | 50,390,000 | 50.390 | ||||
27/05/2024 | 0.017 | 18,827.350 | 0 | 50,390,000 | 50.390 | ||||
24/05/2024 | 0.017 | 18,608.940 | 0 | 50,390,000 | 50.390 | ||||
23/05/2024 | 0.014 | 18,868.710 | 0 | 50,390,000 | 50.390 | ||||
22/05/2024 | 0.012 | 19,195.600 | 400,000 | 50,390,000 | 50.390 | 400,000 | 0.010 | ||
21/05/2024 | 0.019 | 19,220.620 | 0 | 50,790,000 | 50.790 | ||||
20/05/2024 | 0.019 | 19,636.220 | 0 | 50,790,000 | 50.790 | ||||
17/05/2024 | 0.019 | 19,553.610 | 0 | 50,790,000 | 50.790 | ||||
16/05/2024 | 0.019 | 19,376.530 | 0 | 50,790,000 | 50.790 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰