日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.243 | 380.000 | 3,270,000 | 1,200,000 | 2.000 | 1,480,000 | 0.244 | 1,790,000 | 0.239 |
16/09/2024 | 0.234 | 377.800 | 150,000 | 890,000 | 1.483 | 150,000 | 0.232 | ||
13/09/2024 | 0.228 | 374.800 | 0 | 1,040,000 | 1.733 | ||||
12/09/2024 | 0.223 | 372.600 | 0 | 1,040,000 | 1.733 | ||||
11/09/2024 | 0.218 | 370.200 | 180,000 | 1,040,000 | 1.733 | 180,000 | 0.206 | ||
10/09/2024 | 0.215 | 368.600 | 2,550,000 | 1,220,000 | 2.033 | 2,030,000 | 0.219 | 200,000 | 0.219 |
09/09/2024 | 0.220 | 371.200 | 6,000,000 | 3,050,000 | 5.083 | 2,020,000 | 0.213 | 3,150,000 | 0.214 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.231 | 373.400 | 70,240,000 | 1,920,000 | 3.200 | 32,520,000 | 0.235 | 32,800,000 | 0.235 |
04/09/2024 | 0.235 | 372.800 | 54,090,000 | 1,640,000 | 2.733 | 25,660,000 | 0.235 | 26,320,000 | 0.236 |
03/09/2024 | 0.260 | 378.200 | 0 | 980,000 | 1.633 | ||||
02/09/2024 | 0.260 | 377.800 | 300,000 | 980,000 | 1.633 | 150,000 | 0.262 | 150,000 | 0.270 |
30/08/2024 | 0.280 | 382.000 | 200,000 | 980,000 | 1.633 | 100,000 | 0.278 | 100,000 | 0.280 |
29/08/2024 | 0.260 | 377.600 | 23,220,000 | 980,000 | 1.633 | 11,590,000 | 0.242 | 11,590,000 | 0.240 |
28/08/2024 | 0.255 | 374.200 | 0 | 980,000 | 1.633 | ||||
27/08/2024 | 0.280 | 381.800 | 1,000,000 | 980,000 | 1.633 | 500,000 | 0.274 | 500,000 | 0.275 |
26/08/2024 | 0.280 | 382.000 | 200,000 | 980,000 | 1.633 | 100,000 | 0.275 | 100,000 | 0.290 |
23/08/2024 | 0.270 | 375.600 | 200,000 | 980,000 | 1.633 | 100,000 | 0.273 | 100,000 | 0.270 |
22/08/2024 | 0.270 | 377.800 | 940,000 | 980,000 | 1.633 | 470,000 | 0.252 | 470,000 | 0.252 |
21/08/2024 | 0.248 | 371.600 | 2,520,000 | 980,000 | 1.633 | 1,250,000 | 0.241 | 1,250,000 | 0.239 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF