21978 中壽花旗四乙購Ａ (認購證)
按盤價 
0.138 +0.007 (+5.344%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.131 | 10.040 | 10,810,000 | 1,060,000 | 1.510 | 5,430,000 | 0.117 | 5,280,000 | 0.115 |
| 23/04/2024 | 0.095 | 9.510 | 2,250,000 | 1,210,000 | 1.730 | 1,125,000 | 0.093 | 1,125,000 | 0.092 |
| 22/04/2024 | 0.089 | 9.380 | 5,635,000 | 1,210,000 | 1.730 | 3,030,000 | 0.089 | 2,555,000 | 0.090 |
| 19/04/2024 | 0.070 | 9.000 | 770,000 | 1,685,000 | 2.410 | 380,000 | 0.069 | 135,000 | 0.067 |
| 18/04/2024 | 0.073 | 9.060 | 2,650,000 | 1,930,000 | 2.760 | 1,450,000 | 0.076 | 1,200,000 | 0.077 |
| 17/04/2024 | 0.064 | 8.830 | 1,750,000 | 2,180,000 | 3.110 | 875,000 | 0.063 | 875,000 | 0.065 |
| 16/04/2024 | 0.062 | 8.770 | 0 | 2,180,000 | 3.110 | ||||
| 15/04/2024 | 0.068 | 8.920 | 4,480,000 | 2,180,000 | 3.110 | 2,180,000 | 0.067 | 2,250,000 | 0.069 |
| 12/04/2024 | 0.068 | 8.880 | 650,000 | 2,110,000 | 3.010 | 650,000 | 0.071 | ||
| 11/04/2024 | 0.082 | 9.250 | 700,000 | 1,460,000 | 2.090 | 350,000 | 0.082 | 350,000 | 0.081 |
| 10/04/2024 | 0.090 | 9.370 | 400,000 | 1,460,000 | 2.090 | 300,000 | 0.089 | 100,000 | 0.090 |
| 09/04/2024 | 0.086 | 9.300 | 0 | 1,660,000 | 2.370 | ||||
| 08/04/2024 | 0.086 | 9.280 | 95,000 | 1,660,000 | 2.370 | 95,000 | 0.086 | ||
| 05/04/2024 | 0.086 | 9.310 | 400,000 | 1,565,000 | 2.240 | 200,000 | 0.084 | 200,000 | 0.085 |
| 03/04/2024 | 0.097 | 9.460 | 610,000 | 1,565,000 | 2.240 | 125,000 | 0.098 | 485,000 | 0.098 |
| 02/04/2024 | 0.101 | 9.530 | 1,215,000 | 1,205,000 | 1.720 | 615,000 | 0.107 | 600,000 | 0.112 |
| 28/03/2024 | 0.093 | 9.390 | 650,000 | 1,220,000 | 1.740 | 350,000 | 0.092 | ||
| 27/03/2024 | 0.069 | 8.930 | 930,000 | 1,570,000 | 2.240 | 475,000 | 0.072 | 425,000 | 0.072 |
| 26/03/2024 | 0.083 | 9.150 | 200,000 | 1,620,000 | 2.310 | 150,000 | 0.087 | 50,000 | 0.084 |
| 25/03/2024 | 0.078 | 9.070 | 495,000 | 1,720,000 | 2.460 | 495,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
