22006 建行法巴四十購Ａ (認購證)
按盤價 
0.213 +0.014 (+7.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.199 | 4.910 | 332,000 | 6,207,000 | 12.414 | 30,000 | 0.208 | 301,000 | 0.199 |
| 22/04/2024 | 0.209 | 4.900 | 6,209,000 | 5,936,000 | 11.872 | 2,962,000 | 0.226 | 3,077,000 | 0.224 |
| 19/04/2024 | 0.198 | 4.870 | 19,190,000 | 5,821,000 | 11.642 | 9,873,000 | 0.192 | 9,220,000 | 0.191 |
| 18/04/2024 | 0.193 | 4.860 | 10,820,000 | 6,474,000 | 12.948 | 5,590,000 | 0.202 | 4,600,000 | 0.196 |
| 17/04/2024 | 0.156 | 4.780 | 30,000 | 7,464,000 | 14.928 | 30,000 | 0.154 | ||
| 16/04/2024 | 0.158 | 4.760 | 3,603,000 | 7,434,000 | 14.868 | 1,430,000 | 0.162 | 1,993,000 | 0.164 |
| 15/04/2024 | 0.180 | 4.820 | 1,128,000 | 6,871,000 | 13.742 | 479,000 | 0.179 | 320,000 | 0.171 |
| 12/04/2024 | 0.170 | 4.800 | 418,000 | 7,030,000 | 14.060 | 418,000 | 0.172 | ||
| 11/04/2024 | 0.191 | 4.890 | 900,000 | 6,612,000 | 13.224 | 200,000 | 0.184 | 700,000 | 0.176 |
| 10/04/2024 | 0.203 | 4.920 | 473,000 | 6,112,000 | 12.224 | 70,000 | 0.203 | 153,000 | 0.205 |
| 09/04/2024 | 0.186 | 4.880 | 20,000 | 6,029,000 | 12.058 | 20,000 | 0.185 | ||
| 08/04/2024 | 0.185 | 4.850 | 460,000 | 6,009,000 | 12.018 | 420,000 | 0.186 | 40,000 | 0.186 |
| 05/04/2024 | 0.171 | 4.810 | 582,000 | 6,389,000 | 12.778 | 26,000 | 0.171 | 549,000 | 0.168 |
| 03/04/2024 | 0.184 | 4.820 | 8,280,000 | 5,866,000 | 11.732 | 8,250,000 | 0.200 | 30,000 | 0.198 |
| 02/04/2024 | 0.207 | 4.850 | 720,000 | 14,086,000 | 28.172 | 480,000 | 0.198 | 220,000 | 0.204 |
| 28/03/2024 | 0.150 | 4.720 | 340,000 | 14,346,000 | 28.692 | 316,000 | 0.162 | ||
| 27/03/2024 | 0.191 | 4.800 | 408,000 | 14,030,000 | 28.060 | 408,000 | 0.203 | ||
| 26/03/2024 | 0.232 | 4.870 | 710,000 | 13,622,000 | 27.244 | 530,000 | 0.231 | 160,000 | 0.239 |
| 25/03/2024 | 0.198 | 4.790 | 0 | 13,992,000 | 27.984 | ||||
| 22/03/2024 | 0.204 | 4.800 | 100,000 | 13,992,000 | 27.984 | 30,000 | 0.207 | 20,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
