22020 康方法巴六五購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.040 | 101.300 | 1,000,000 | 500,000 | 0.714 | 500,000 | 0.039 | 500,000 | 0.039 |
| 04/02/2026 | 0.043 | 102.700 | 1,300,000 | 500,000 | 0.714 | 800,000 | 0.038 | 500,000 | 0.038 |
| 03/02/2026 | 0.039 | 100.900 | 1,800,000 | 800,000 | 1.143 | 900,000 | 0.039 | 900,000 | 0.039 |
| 02/02/2026 | 0.042 | 100.900 | 300,000 | 800,000 | 1.143 | 300,000 | 0.039 | ||
| 30/01/2026 | 0.057 | 110.400 | 300,000 | 1,100,000 | 1.571 | 300,000 | 0.058 | ||
| 29/01/2026 | 0.059 | 110.300 | 9,400,000 | 1,400,000 | 2.000 | 4,600,000 | 0.060 | 4,600,000 | 0.061 |
| 28/01/2026 | 0.063 | 112.900 | 5,400,000 | 1,400,000 | 2.000 | 2,700,000 | 0.063 | 2,700,000 | 0.063 |
| 27/01/2026 | 0.063 | 113.400 | 12,400,000 | 1,400,000 | 2.000 | 6,200,000 | 0.061 | 6,200,000 | 0.061 |
| 26/01/2026 | 0.061 | 112.100 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.061 | ||
| 23/01/2026 | 0.070 | 116.500 | 0 | 1,300,000 | 1.857 | ||||
| 22/01/2026 | 0.062 | 112.400 | 0 | 1,300,000 | 1.857 | ||||
| 21/01/2026 | 0.067 | 114.000 | 0 | 1,300,000 | 1.857 | ||||
| 20/01/2026 | 0.079 | 117.600 | 600,000 | 1,300,000 | 1.857 | 600,000 | 0.079 | ||
| 19/01/2026 | 0.080 | 117.300 | 0 | 1,900,000 | 2.714 | ||||
| 16/01/2026 | 0.091 | 121.000 | 100,000 | 1,900,000 | 2.714 | 100,000 | 0.095 | ||
| 15/01/2026 | 0.096 | 121.900 | 6,100,000 | 1,800,000 | 2.571 | 2,900,000 | 0.107 | 3,200,000 | 0.107 |
| 14/01/2026 | 0.101 | 123.400 | 14,000,000 | 1,500,000 | 2.143 | 7,000,000 | 0.098 | 6,800,000 | 0.097 |
| 13/01/2026 | 0.096 | 120.600 | 14,800,000 | 1,700,000 | 2.429 | 7,400,000 | 0.100 | 7,300,000 | 0.099 |
| 12/01/2026 | 0.120 | 126.100 | 100,000 | 1,800,000 | 2.571 | 100,000 | 0.120 | ||
| 09/01/2026 | 0.123 | 127.600 | 41,400,000 | 1,700,000 | 2.429 | 20,700,000 | 0.124 | 20,700,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
