22107 港交匯豐六四購Ｂ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.021 | 414.400 | 5,080,000 | 440,000 | 0.550 | 2,530,000 | 0.018 | 2,550,000 | 0.018 |
| 04/02/2026 | 0.026 | 420.200 | 5,210,000 | 420,000 | 0.530 | 2,600,000 | 0.027 | 2,610,000 | 0.027 |
| 03/02/2026 | 0.030 | 422.000 | 8,540,000 | 410,000 | 0.510 | 4,260,000 | 0.031 | 4,230,000 | 0.030 |
| 02/02/2026 | 0.033 | 424.200 | 15,670,000 | 440,000 | 0.550 | 7,830,000 | 0.035 | 7,840,000 | 0.035 |
| 30/01/2026 | 0.042 | 432.200 | 16,260,000 | 430,000 | 0.540 | 8,130,000 | 0.045 | 8,090,000 | 0.046 |
| 29/01/2026 | 0.060 | 444.200 | 17,100,000 | 470,000 | 0.590 | 8,420,000 | 0.054 | 8,420,000 | 0.054 |
| 28/01/2026 | 0.052 | 439.200 | 3,540,000 | 470,000 | 0.590 | 1,860,000 | 0.049 | 1,640,000 | 0.047 |
| 27/01/2026 | 0.040 | 430.400 | 7,040,000 | 690,000 | 0.860 | 3,480,000 | 0.038 | 3,500,000 | 0.036 |
| 26/01/2026 | 0.031 | 423.000 | 2,800,000 | 670,000 | 0.840 | 1,310,000 | 0.032 | 1,340,000 | 0.033 |
| 23/01/2026 | 0.034 | 422.000 | 14,920,000 | 640,000 | 0.800 | 7,350,000 | 0.035 | 7,080,000 | 0.035 |
| 22/01/2026 | 0.034 | 426.400 | 2,480,000 | 910,000 | 1.140 | 1,150,000 | 0.036 | 1,280,000 | 0.036 |
| 21/01/2026 | 0.036 | 427.400 | 580,000 | 780,000 | 0.980 | 170,000 | 0.034 | 320,000 | 0.032 |
| 20/01/2026 | 0.038 | 427.000 | 2,980,000 | 630,000 | 0.790 | 1,440,000 | 0.040 | 1,440,000 | 0.039 |
| 19/01/2026 | 0.043 | 431.800 | 1,250,000 | 630,000 | 0.790 | 600,000 | 0.045 | 650,000 | 0.048 |
| 16/01/2026 | 0.053 | 438.400 | 9,720,000 | 580,000 | 0.730 | 4,860,000 | 0.054 | 4,860,000 | 0.055 |
| 15/01/2026 | 0.055 | 438.600 | 4,750,000 | 580,000 | 0.730 | 2,350,000 | 0.055 | 2,350,000 | 0.056 |
| 14/01/2026 | 0.052 | 434.800 | 12,320,000 | 580,000 | 0.730 | 6,090,000 | 0.055 | 6,200,000 | 0.054 |
| 13/01/2026 | 0.048 | 431.800 | 15,830,000 | 470,000 | 0.590 | 7,890,000 | 0.054 | 7,780,000 | 0.055 |
| 12/01/2026 | 0.042 | 426.200 | 7,980,000 | 580,000 | 0.730 | 3,950,000 | 0.038 | 3,980,000 | 0.037 |
| 09/01/2026 | 0.044 | 426.800 | 13,080,000 | 550,000 | 0.690 | 6,530,000 | 0.044 | 6,530,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
