22134 恒指瑞銀二二沽A (認沽證)
即時 按盤價 升0.128 +0.040 (+45.455%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20210.08824,740.1603,269,330,00041,490,00010.3701,632,400,0000.0951,631,480,0000.095
24/11/20210.09324,685.5004,139,110,00042,410,00010.6002,066,540,0000.0932,063,120,0000.093
23/11/20210.09424,651.5803,270,380,00045,830,00011.4601,634,620,0000.0941,624,920,0000.093
22/11/20210.08324,951.3402,625,000,00055,530,00013.8801,311,240,0000.0821,304,800,0000.082
19/11/20210.08325,049.9704,035,960,00061,970,00015.4902,046,170,0000.0881,985,190,0000.088
18/11/20210.07425,319.7204,535,120,000122,950,00030.7402,266,450,0000.0732,261,850,0000.073
17/11/20210.06425,650.0806,206,270,000127,550,00031.8903,107,610,0000.0673,093,620,0000.067
16/11/20210.06325,713.7803,667,530,000141,540,00035.3801,793,860,0000.0701,857,090,0000.070
15/11/20210.07625,390.9105,624,540,00078,310,00019.5802,798,460,0000.0762,807,810,0000.076
12/11/20210.07825,327.9705,047,880,00068,960,00017.2402,514,690,0000.0762,518,830,0000.075
11/11/20210.08125,247.9903,393,440,00064,820,00016.2001,673,520,0000.0951,695,380,0000.095
10/11/20210.09124,996.1403,175,450,00042,960,00010.7401,579,460,0000.1031,580,540,0000.103
09/11/20210.10024,813.1303,247,340,00041,880,00010.4701,621,930,0000.0971,619,640,0000.097
08/11/20210.10224,763.7702,598,320,00044,170,00011.0401,297,150,0000.1041,294,710,0000.105
05/11/20210.09924,870.5101,700,750,00046,610,00011.650845,830,0000.101848,200,0000.101
04/11/20210.08825,225.1904,268,670,00044,240,00011.0602,125,930,0000.0912,132,160,0000.091
03/11/20210.09925,024.7501,136,020,00038,010,0009.500572,930,0000.092553,460,0000.092
02/11/20210.09625,099.670678,800,00057,480,00014.370334,150,0000.082342,390,0000.081
01/11/20210.09525,154.32080,300,00049,240,00012.31047,810,0000.09926,030,0000.099
29/10/20210.08725,377.24047,050,00071,020,00017.76017,970,0000.08919,510,0000.088
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機