22134 恒指瑞銀二二沽A (認沽證)
即時 按盤價 不變0.144 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/12/20210.14423,788.93018,740,00021.030
01/12/20210.15223,658.92015,740,00020.7017,160,0000.1476,320,0000.144
30/11/20210.16723,475.26038,910,00020.92624,750,0000.16311,020,0000.170
29/11/20210.14123,852.2403,616,770,00020.8361,802,900,0000.1331,803,020,0000.133
26/11/20210.12824,080.5201,336,250,00020.721665,910,0000.109657,270,0000.108
25/11/20210.08824,740.1603,269,330,00019.9061,632,400,0000.0951,631,480,0000.095
24/11/20210.09324,685.5004,139,110,00020.1782,066,540,0000.0932,063,120,0000.093
23/11/20210.09424,651.5803,270,380,00019.9421,634,620,0000.0941,624,920,0000.093
22/11/20210.08324,951.3402,625,000,00020.3461,311,240,0000.0821,304,800,0000.082
19/11/20210.08325,049.9704,035,960,00020.7212,046,170,0000.0881,985,190,0000.088
18/11/20210.07425,319.7204,535,120,00020.9722,266,450,0000.0732,261,850,0000.073
17/11/20210.06425,650.0806,206,270,00021.2273,107,610,0000.0673,093,620,0000.067
16/11/20210.06325,713.7803,667,530,00021.2881,793,860,0000.0701,857,090,0000.070
15/11/20210.07625,390.9105,624,540,00021.4022,798,460,0000.0762,807,810,0000.076
12/11/20210.07825,327.9705,047,880,00020.9782,514,690,0000.0762,518,830,0000.075
11/11/20210.08125,247.9903,393,440,00020.8161,673,520,0000.0951,695,380,0000.095
10/11/20210.09124,996.1403,175,450,00020.5691,579,460,0000.1031,580,540,0000.103
09/11/20210.10024,813.1303,247,340,00020.5271,621,930,0000.0971,619,640,0000.097
08/11/20210.10224,763.7702,598,320,00020.3631,297,150,0000.1041,294,710,0000.105
05/11/20210.09924,870.5101,700,750,00020.394845,830,0000.101848,200,0000.101
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/12/2021 08:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機