22142 中移華泰六三購Ｂ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.022 | 80.400 | 2,000,000 | 2,945,000 | 4.207 | 1,250,000 | 0.019 | 750,000 | 0.017 |
| 04/02/2026 | 0.020 | 79.350 | 2,800,000 | 3,445,000 | 4.921 | 1,200,000 | 0.021 | 1,400,000 | 0.020 |
| 03/02/2026 | 0.018 | 78.300 | 2,440,000 | 3,245,000 | 4.636 | 1,040,000 | 0.021 | 1,400,000 | 0.020 |
| 02/02/2026 | 0.022 | 78.000 | 4,000,000 | 2,885,000 | 4.121 | 3,470,000 | 0.020 | 520,000 | 0.022 |
| 30/01/2026 | 0.026 | 79.800 | 2,540,000 | 5,835,000 | 8.336 | 2,020,000 | 0.027 | 520,000 | 0.026 |
| 29/01/2026 | 0.034 | 80.900 | 8,030,000 | 7,335,000 | 10.479 | 5,015,000 | 0.035 | 3,015,000 | 0.035 |
| 28/01/2026 | 0.036 | 80.900 | 29,570,000 | 9,335,000 | 13.336 | 12,985,000 | 0.033 | 15,285,000 | 0.035 |
| 27/01/2026 | 0.023 | 78.500 | 1,000,000 | 7,035,000 | 10.050 | 250,000 | 0.022 | 750,000 | 0.022 |
| 26/01/2026 | 0.022 | 78.800 | 500,000 | 6,535,000 | 9.336 | 500,000 | 0.022 | ||
| 23/01/2026 | 0.026 | 79.500 | 200,000 | 6,035,000 | 8.621 | 200,000 | 0.027 | ||
| 22/01/2026 | 0.023 | 79.000 | 800,000 | 6,235,000 | 8.907 | 400,000 | 0.023 | 400,000 | 0.024 |
| 21/01/2026 | 0.024 | 79.200 | 135,000 | 6,235,000 | 8.907 | 135,000 | 0.020 | ||
| 20/01/2026 | 0.023 | 79.300 | 0 | 6,370,000 | 9.100 | ||||
| 19/01/2026 | 0.023 | 79.300 | 410,000 | 6,370,000 | 9.100 | 210,000 | 0.022 | 200,000 | 0.025 |
| 16/01/2026 | 0.026 | 80.100 | 2,050,000 | 6,380,000 | 9.114 | 1,250,000 | 0.029 | 800,000 | 0.031 |
| 15/01/2026 | 0.030 | 80.600 | 3,325,000 | 6,830,000 | 9.757 | 1,575,000 | 0.032 | 1,750,000 | 0.032 |
| 14/01/2026 | 0.034 | 80.800 | 4,090,000 | 6,655,000 | 9.507 | 1,695,000 | 0.036 | 2,395,000 | 0.036 |
| 13/01/2026 | 0.038 | 80.950 | 3,400,000 | 5,955,000 | 8.507 | 1,600,000 | 0.042 | 1,800,000 | 0.042 |
| 12/01/2026 | 0.039 | 81.150 | 3,440,000 | 5,755,000 | 8.221 | 1,445,000 | 0.038 | 1,895,000 | 0.037 |
| 09/01/2026 | 0.039 | 80.950 | 3,140,000 | 5,305,000 | 7.579 | 1,510,000 | 0.042 | 1,605,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
