22250 攜程信證六五沽Ａ (認沽證)
按盤價 
0.375 +0.025 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.350 | 420.400 | 10,000 | 245,000 | 0.820 | 10,000 | 0.355 | ||
| 06/05/2026 | 0.450 | 407.800 | 0 | 235,000 | 0.780 | ||||
| 05/05/2026 | 0.445 | 410.600 | 0 | 235,000 | 0.780 | ||||
| 04/05/2026 | 0.395 | 417.000 | 25,000 | 235,000 | 0.780 | 25,000 | 0.395 | ||
| 30/04/2026 | 0.410 | 417.800 | 0 | 260,000 | 0.870 | ||||
| 29/04/2026 | 0.420 | 417.200 | 0 | 260,000 | 0.870 | ||||
| 28/04/2026 | 0.455 | 412.800 | 0 | 260,000 | 0.870 | ||||
| 27/04/2026 | 0.480 | 409.600 | 100,000 | 260,000 | 0.870 | 50,000 | 0.493 | 50,000 | 0.490 |
| 24/04/2026 | 0.455 | 414.800 | 355,000 | 260,000 | 0.870 | 180,000 | 0.467 | 175,000 | 0.464 |
| 23/04/2026 | 0.455 | 415.800 | 650,000 | 265,000 | 0.880 | 330,000 | 0.464 | 315,000 | 0.463 |
| 22/04/2026 | 0.415 | 422.800 | 650,000 | 280,000 | 0.930 | 325,000 | 0.424 | 325,000 | 0.425 |
| 21/04/2026 | 0.390 | 427.000 | 1,160,000 | 280,000 | 0.930 | 580,000 | 0.379 | 580,000 | 0.378 |
| 20/04/2026 | 0.420 | 423.200 | 950,000 | 280,000 | 0.930 | 475,000 | 0.424 | 475,000 | 0.421 |
| 17/04/2026 | 0.400 | 427.600 | 165,000 | 280,000 | 0.930 | 85,000 | 0.412 | 80,000 | 0.404 |
| 16/04/2026 | 0.385 | 430.200 | 635,000 | 285,000 | 0.950 | 310,000 | 0.403 | 320,000 | 0.403 |
| 15/04/2026 | 0.510 | 410.400 | 605,000 | 275,000 | 0.920 | 295,000 | 0.464 | 305,000 | 0.463 |
| 14/04/2026 | 0.610 | 397.600 | 0 | 265,000 | 0.880 | ||||
| 13/04/2026 | 0.620 | 397.200 | 10,000 | 265,000 | 0.880 | 5,000 | 0.630 | 5,000 | 0.640 |
| 10/04/2026 | 0.580 | 401.000 | 5,000 | 265,000 | 0.880 | 5,000 | 0.580 | ||
| 09/04/2026 | 0.580 | 401.800 | 15,000 | 270,000 | 0.900 | 10,000 | 0.580 | 5,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
