22279 騰訊匯豐四七購Ｃ (認購證)
按盤價 
0.380 +0.070 (+22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.310 | 339.400 | 270,000 | 2,470,000 | 3.090 | 70,000 | 0.310 | ||
| 24/04/2024 | 0.325 | 344.200 | 140,000 | 2,400,000 | 3.000 | 140,000 | 0.311 | ||
| 23/04/2024 | 0.265 | 332.400 | 4,020,000 | 2,260,000 | 2.830 | 1,100,000 | 0.251 | 2,020,000 | 0.241 |
| 22/04/2024 | 0.201 | 320.400 | 28,840,000 | 1,340,000 | 1.680 | 12,210,000 | 0.194 | 12,890,000 | 0.194 |
| 19/04/2024 | 0.129 | 303.800 | 110,290,000 | 660,000 | 0.830 | 53,600,000 | 0.121 | 53,560,000 | 0.121 |
| 18/04/2024 | 0.138 | 304.400 | 4,530,000 | 700,000 | 0.880 | 3,200,000 | 0.122 | 1,250,000 | 0.122 |
| 17/04/2024 | 0.119 | 300.800 | 16,810,000 | 2,650,000 | 3.310 | 6,250,000 | 0.119 | 8,240,000 | 0.117 |
| 16/04/2024 | 0.128 | 301.800 | 1,320,000 | 660,000 | 0.830 | 440,000 | 0.133 | 810,000 | 0.134 |
| 15/04/2024 | 0.139 | 304.400 | 5,680,000 | 290,000 | 0.360 | 2,750,000 | 0.145 | 2,880,000 | 0.146 |
| 12/04/2024 | 0.163 | 309.600 | 350,000 | 160,000 | 0.200 | 150,000 | 0.170 | 200,000 | 0.167 |
| 11/04/2024 | 0.190 | 315.000 | 1,200,000 | 110,000 | 0.140 | 600,000 | 0.188 | 600,000 | 0.189 |
| 10/04/2024 | 0.188 | 314.200 | 5,360,000 | 110,000 | 0.140 | 2,880,000 | 0.177 | 2,280,000 | 0.177 |
| 09/04/2024 | 0.149 | 305.000 | 8,160,000 | 710,000 | 0.890 | 4,080,000 | 0.149 | 3,860,000 | 0.150 |
| 08/04/2024 | 0.153 | 305.400 | 8,140,000 | 930,000 | 1.160 | 3,620,000 | 0.159 | 4,120,000 | 0.158 |
| 05/04/2024 | 0.182 | 310.000 | 2,050,000 | 430,000 | 0.540 | 1,200,000 | 0.179 | 850,000 | 0.176 |
| 03/04/2024 | 0.174 | 308.400 | 2,730,000 | 780,000 | 0.980 | 1,290,000 | 0.179 | 1,440,000 | 0.177 |
| 02/04/2024 | 0.180 | 309.200 | 11,830,000 | 630,000 | 0.790 | 5,990,000 | 0.184 | 5,830,000 | 0.184 |
| 28/03/2024 | 0.167 | 303.800 | 6,610,000 | 790,000 | 0.990 | 3,180,000 | 0.172 | 3,390,000 | 0.170 |
| 27/03/2024 | 0.160 | 302.000 | 36,920,000 | 580,000 | 0.730 | 17,940,000 | 0.161 | 17,770,000 | 0.161 |
| 26/03/2024 | 0.151 | 299.400 | 23,500,000 | 750,000 | 0.940 | 10,840,000 | 0.135 | 9,740,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
