22311 小米法興六四購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.012 | 36.520 | 76,000 | 1,476,000 | 2.109 | 76,000 | 0.012 | ||
| 11/02/2026 | 0.012 | 37.100 | 0 | 1,552,000 | 2.217 | ||||
| 10/02/2026 | 0.011 | 35.580 | 0 | 1,552,000 | 2.217 | ||||
| 09/02/2026 | 0.013 | 35.200 | 0 | 1,552,000 | 2.217 | ||||
| 06/02/2026 | 0.013 | 35.180 | 0 | 1,552,000 | 2.217 | ||||
| 05/02/2026 | 0.013 | 34.920 | 36,000 | 1,552,000 | 2.217 | 36,000 | 0.013 | ||
| 04/02/2026 | 0.011 | 33.960 | 0 | 1,588,000 | 2.269 | ||||
| 03/02/2026 | 0.011 | 34.600 | 100,000 | 1,588,000 | 2.269 | 100,000 | 0.011 | ||
| 02/02/2026 | 0.013 | 35.060 | 1,126,000 | 1,688,000 | 2.411 | 918,000 | 0.011 | ||
| 30/01/2026 | 0.017 | 35.500 | 0 | 2,606,000 | 3.723 | ||||
| 29/01/2026 | 0.018 | 36.620 | 0 | 2,606,000 | 3.723 | ||||
| 28/01/2026 | 0.017 | 36.320 | 0 | 2,606,000 | 3.723 | ||||
| 27/01/2026 | 0.017 | 35.560 | 0 | 2,606,000 | 3.723 | ||||
| 26/01/2026 | 0.017 | 35.220 | 0 | 2,606,000 | 3.723 | ||||
| 23/01/2026 | 0.019 | 36.240 | 0 | 2,606,000 | 3.723 | ||||
| 22/01/2026 | 0.017 | 35.240 | 26,000 | 2,606,000 | 3.723 | 26,000 | 0.017 | ||
| 21/01/2026 | 0.019 | 35.420 | 0 | 2,580,000 | 3.686 | ||||
| 20/01/2026 | 0.019 | 35.480 | 48,000 | 2,580,000 | 3.686 | 48,000 | 0.021 | ||
| 19/01/2026 | 0.023 | 36.480 | 0 | 2,532,000 | 3.617 | ||||
| 16/01/2026 | 0.026 | 37.100 | 328,000 | 2,532,000 | 3.617 | 156,000 | 0.029 | 172,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
