22366 恒指匯豐四六沽Ｂ (認沽證)
按盤價 
0.037 -0.017 (-31.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.054 | 17,284.540 | 2,530,000 | 5,640,000 | 2.820 | 1,110,000 | 0.053 | 1,340,000 | 0.052 |
| 24/04/2024 | 0.059 | 17,201.270 | 3,000,000 | 5,410,000 | 2.710 | 2,700,000 | 0.067 | ||
| 23/04/2024 | 0.080 | 16,828.930 | 590,000 | 2,710,000 | 1.360 | 260,000 | 0.083 | 330,000 | 0.081 |
| 22/04/2024 | 0.101 | 16,511.690 | 140,000 | 2,640,000 | 1.320 | 140,000 | 0.099 | ||
| 19/04/2024 | 0.124 | 16,224.140 | 1,370,000 | 2,500,000 | 1.250 | 580,000 | 0.131 | 700,000 | 0.131 |
| 18/04/2024 | 0.111 | 16,385.870 | 950,000 | 2,380,000 | 1.190 | 690,000 | 0.112 | 180,000 | 0.114 |
| 17/04/2024 | 0.123 | 16,251.840 | 970,000 | 2,890,000 | 1.450 | 970,000 | 0.127 | ||
| 16/04/2024 | 0.126 | 16,248.970 | 3,250,000 | 3,860,000 | 1.930 | 1,370,000 | 0.123 | 1,880,000 | 0.119 |
| 15/04/2024 | 0.097 | 16,600.460 | 2,930,000 | 3,350,000 | 1.680 | 1,080,000 | 0.099 | 1,850,000 | 0.100 |
| 12/04/2024 | 0.090 | 16,721.690 | 2,820,000 | 2,580,000 | 1.290 | 2,520,000 | 0.083 | 200,000 | 0.083 |
| 11/04/2024 | 0.069 | 17,095.030 | 2,410,000 | 4,900,000 | 2.450 | 150,000 | 0.076 | 2,140,000 | 0.076 |
| 10/04/2024 | 0.067 | 17,139.170 | 170,000 | 2,910,000 | 1.460 | 170,000 | 0.067 | ||
| 09/04/2024 | 0.085 | 16,828.070 | 20,000 | 2,740,000 | 1.370 | 20,000 | 0.085 | ||
| 08/04/2024 | 0.093 | 16,732.850 | 10,000 | 2,720,000 | 1.360 | 10,000 | 0.084 | ||
| 05/04/2024 | 0.096 | 16,723.920 | 880,000 | 2,710,000 | 1.360 | 400,000 | 0.102 | 480,000 | 0.102 |
| 03/04/2024 | 0.095 | 16,725.100 | 220,000 | 2,630,000 | 1.320 | 80,000 | 0.096 | 100,000 | 0.089 |
| 02/04/2024 | 0.084 | 16,931.520 | 110,000 | 2,610,000 | 1.310 | 90,000 | 0.082 | 10,000 | 0.081 |
| 28/03/2024 | 0.106 | 16,541.420 | 620,000 | 2,690,000 | 1.350 | 200,000 | 0.100 | 420,000 | 0.104 |
| 27/03/2024 | 0.120 | 16,392.840 | 130,000 | 2,470,000 | 1.240 | 130,000 | 0.112 | ||
| 26/03/2024 | 0.105 | 16,618.320 | 690,000 | 2,600,000 | 1.300 | 300,000 | 0.108 | 360,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
