22374 中壽國君六四購Ａ (認購證)
按盤價 
0.202 -0.073 (-26.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.275 | 34.340 | 350,000 | 1,825,000 | 2.607 | 205,000 | 0.270 | 5,000 | 0.265 |
| 11/02/2026 | 0.280 | 34.120 | 865,000 | 2,025,000 | 2.893 | 470,000 | 0.292 | ||
| 10/02/2026 | 0.375 | 35.520 | 780,000 | 1,555,000 | 2.221 | 620,000 | 0.358 | ||
| 09/02/2026 | 0.360 | 35.040 | 230,000 | 2,175,000 | 3.107 | 40,000 | 0.373 | ||
| 06/02/2026 | 0.285 | 33.700 | 510,000 | 2,215,000 | 3.164 | 335,000 | 0.291 | ||
| 05/02/2026 | 0.305 | 34.200 | 1,105,000 | 2,550,000 | 3.643 | 815,000 | 0.257 | 50,000 | 0.260 |
| 04/02/2026 | 0.370 | 35.160 | 425,000 | 3,315,000 | 4.736 | 10,000 | 0.370 | ||
| 03/02/2026 | 0.320 | 34.460 | 410,000 | 3,325,000 | 4.750 | 255,000 | 0.290 | ||
| 02/02/2026 | 0.270 | 33.500 | 2,515,000 | 3,580,000 | 5.114 | 2,000,000 | 0.285 | ||
| 30/01/2026 | 0.365 | 34.880 | 1,685,000 | 1,580,000 | 2.257 | 470,000 | 0.375 | 1,085,000 | 0.375 |
| 29/01/2026 | 0.420 | 35.520 | 790,000 | 965,000 | 1.379 | 455,000 | 0.421 | 250,000 | 0.425 |
| 28/01/2026 | 0.395 | 35.180 | 70,000 | 1,170,000 | 1.671 | ||||
| 27/01/2026 | 0.325 | 34.100 | 1,650,000 | 1,170,000 | 1.671 | 310,000 | 0.239 | 1,200,000 | 0.229 |
| 26/01/2026 | 0.202 | 32.180 | 1,365,000 | 280,000 | 0.400 | 535,000 | 0.185 | 770,000 | 0.184 |
| 23/01/2026 | 0.178 | 31.540 | 895,000 | 45,000 | 0.064 | 475,000 | 0.158 | 420,000 | 0.155 |
| 22/01/2026 | 0.179 | 31.720 | 110,000 | 100,000 | 0.143 | 55,000 | 0.241 | 55,000 | 0.219 |
| 21/01/2026 | 0.255 | 32.980 | 155,000 | 100,000 | 0.143 | 100,000 | 0.229 | 55,000 | 0.226 |
| 20/01/2026 | 0.285 | 33.400 | 160,000 | 145,000 | 0.207 | 110,000 | 0.277 | ||
| 19/01/2026 | 0.215 | 32.020 | 455,000 | 35,000 | 0.050 | 220,000 | 0.204 | 235,000 | 0.198 |
| 16/01/2026 | 0.222 | 31.940 | 1,170,000 | 20,000 | 0.029 | 580,000 | 0.206 | 590,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
