22399 微創華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 8.050 | 0 | 474,000 | 1.185 | ||||
| 12/05/2026 | 0.010 | 8.300 | 0 | 474,000 | 1.185 | ||||
| 11/05/2026 | 0.010 | 8.760 | 10,000 | 474,000 | 1.185 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 8.660 | 0 | 464,000 | 1.160 | ||||
| 07/05/2026 | 0.011 | 8.640 | 0 | 464,000 | 1.160 | ||||
| 06/05/2026 | 0.011 | 8.520 | 10,000 | 464,000 | 1.160 | 10,000 | 0.011 | ||
| 05/05/2026 | 0.012 | 8.610 | 10,000 | 454,000 | 1.135 | 10,000 | 0.012 | ||
| 04/05/2026 | 0.014 | 8.710 | 0 | 444,000 | 1.110 | ||||
| 30/04/2026 | 0.014 | 8.710 | 0 | 444,000 | 1.110 | ||||
| 29/04/2026 | 0.015 | 8.800 | 0 | 444,000 | 1.110 | ||||
| 28/04/2026 | 0.016 | 8.880 | 0 | 444,000 | 1.110 | ||||
| 27/04/2026 | 0.016 | 8.820 | 0 | 444,000 | 1.110 | ||||
| 24/04/2026 | 0.019 | 9.010 | 0 | 444,000 | 1.110 | ||||
| 23/04/2026 | 0.020 | 9.080 | 0 | 444,000 | 1.110 | ||||
| 22/04/2026 | 0.024 | 9.200 | 0 | 444,000 | 1.110 | ||||
| 21/04/2026 | 0.027 | 9.440 | 0 | 444,000 | 1.110 | ||||
| 20/04/2026 | 0.024 | 9.240 | 0 | 444,000 | 1.110 | ||||
| 17/04/2026 | 0.024 | 9.150 | 400,000 | 444,000 | 1.110 | 400,000 | 0.029 | ||
| 16/04/2026 | 0.032 | 9.580 | 0 | 44,000 | 0.110 | ||||
| 15/04/2026 | 0.026 | 9.260 | 0 | 44,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
