22406 阿里中銀四八購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.041 | 76.100 | 0 | ||||||
| 30/04/2024 | 0.037 | 74.350 | 300,000 | 1,150,000 | 1.643 | 150,000 | 0.040 | 150,000 | 0.040 |
| 29/04/2024 | 0.035 | 74.350 | 630,000 | 1,150,000 | 1.643 | 65,000 | 0.035 | 565,000 | 0.044 |
| 26/04/2024 | 0.041 | 75.300 | 480,000 | 650,000 | 0.929 | 480,000 | 0.039 | ||
| 25/04/2024 | 0.034 | 73.000 | 680,000 | 1,130,000 | 1.614 | 680,000 | 0.036 | ||
| 24/04/2024 | 0.032 | 72.500 | 1,760,000 | 1,810,000 | 2.586 | 395,000 | 0.031 | 690,000 | 0.032 |
| 23/04/2024 | 0.022 | 69.800 | 0 | 1,515,000 | 2.164 | ||||
| 22/04/2024 | 0.020 | 68.450 | 15,000 | 1,515,000 | 2.164 | ||||
| 19/04/2024 | 0.020 | 66.700 | 0 | 1,515,000 | 2.164 | ||||
| 18/04/2024 | 0.022 | 67.900 | 0 | 1,515,000 | 2.164 | ||||
| 17/04/2024 | 0.022 | 68.000 | 0 | 1,515,000 | 2.164 | ||||
| 16/04/2024 | 0.024 | 68.450 | 0 | 1,515,000 | 2.164 | ||||
| 15/04/2024 | 0.026 | 70.400 | 750,000 | 1,515,000 | 2.164 | 400,000 | 0.027 | 350,000 | 0.026 |
| 12/04/2024 | 0.033 | 71.650 | 0 | 1,565,000 | 2.236 | ||||
| 11/04/2024 | 0.043 | 74.200 | 13,765,000 | 1,565,000 | 2.236 | 6,825,000 | 0.039 | 6,940,000 | 0.039 |
| 10/04/2024 | 0.043 | 73.950 | 1,310,000 | 1,450,000 | 2.071 | 730,000 | 0.039 | 580,000 | 0.036 |
| 09/04/2024 | 0.030 | 70.500 | 400,000 | 1,600,000 | 2.286 | 400,000 | 0.030 | ||
| 08/04/2024 | 0.028 | 70.400 | 1,200,000 | 2,000,000 | 2.857 | 400,000 | 0.030 | 800,000 | 0.028 |
| 05/04/2024 | 0.029 | 70.050 | 0 | 1,600,000 | 2.286 | ||||
| 03/04/2024 | 0.031 | 70.350 | 150,000 | 1,600,000 | 2.286 | 150,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
