22406 友邦華泰六四購Ａ (認購證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.089 | 82.200 | 336,000 | 34.720 | 166,000 | 0.091 | 170,000 | 0.091 |
| 24/12/2025 | 0.101 | 83.250 | 98,000 | 33.798 | 18,000 | 0.096 | 80,000 | 0.101 |
| 23/12/2025 | 0.094 | 82.650 | 120,000 | 33.702 | 120,000 | 0.096 | ||
| 22/12/2025 | 0.097 | 82.650 | 2,034,000 | 33.855 | 1,016,000 | 0.097 | 1,018,000 | 0.100 |
| 19/12/2025 | 0.100 | 82.500 | 2,166,000 | 33.907 | 1,080,000 | 0.101 | 1,086,000 | 0.102 |
| 18/12/2025 | 0.094 | 81.350 | 2,942,000 | 34.638 | 1,474,000 | 0.095 | 1,468,000 | 0.094 |
| 17/12/2025 | 0.094 | 80.950 | 10,800,000 | 35.003 | 5,402,000 | 0.086 | 5,398,000 | 0.086 |
| 16/12/2025 | 0.088 | 79.800 | 3,000,000 | 35.668 | 1,500,000 | 0.086 | 1,500,000 | 0.090 |
| 15/12/2025 | 0.097 | 80.650 | 4,620,000 | 35.384 | 2,370,000 | 0.092 | 2,250,000 | 0.090 |
| 12/12/2025 | 0.080 | 79.000 | 3,162,000 | 35.205 | 1,582,000 | 0.075 | 1,580,000 | 0.075 |
| 11/12/2025 | 0.070 | 77.300 | 3,336,000 | 35.953 | 1,620,000 | 0.076 | 1,668,000 | 0.077 |
| 10/12/2025 | 0.072 | 77.500 | 2,110,000 | 35.816 | 1,050,000 | 0.072 | 1,060,000 | 0.073 |
| 09/12/2025 | 0.073 | 77.250 | 2,410,000 | 36.145 | 1,200,000 | 0.077 | 1,210,000 | 0.078 |
| 08/12/2025 | 0.079 | 77.900 | 1,958,000 | 35.925 | 972,000 | 0.082 | 986,000 | 0.083 |
| 05/12/2025 | 0.084 | 78.300 | 2,262,000 | 35.589 | 1,100,000 | 0.081 | 1,162,000 | 0.084 |
| 04/12/2025 | 0.088 | 79.000 | 2,700,000 | 35.035 | 1,350,000 | 0.092 | 1,350,000 | 0.094 |
| 03/12/2025 | 0.100 | 79.550 | 1,600,000 | 35.447 | 800,000 | 0.107 | 800,000 | 0.108 |
| 02/12/2025 | 0.115 | 80.800 | 2,500,000 | 35.084 | 1,250,000 | 0.128 | 1,250,000 | 0.125 |
| 01/12/2025 | 0.113 | 80.500 | 5,868,000 | 35.149 | 3,034,000 | 0.116 | 2,834,000 | 0.116 |
| 28/11/2025 | 0.123 | 80.600 | 2,444,000 | 35.516 | 1,122,000 | 0.125 | 1,300,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
