22431 濰柴花旗六五購Ａ (認購證)
按盤價 
0.240 -0.040 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.280 | 26.800 | 3,090,000 | 690,000 | 1.030 | 1,520,000 | 0.280 | 1,570,000 | 0.279 |
| 27/01/2026 | 0.280 | 26.720 | 2,660,000 | 640,000 | 0.960 | 1,600,000 | 0.283 | 1,060,000 | 0.283 |
| 26/01/2026 | 0.270 | 26.380 | 6,980,000 | 1,180,000 | 1.770 | 3,040,000 | 0.306 | 3,800,000 | 0.304 |
| 23/01/2026 | 0.239 | 25.620 | 3,940,000 | 420,000 | 0.630 | 2,020,000 | 0.238 | 1,820,000 | 0.244 |
| 22/01/2026 | 0.189 | 24.400 | 33,740,000 | 620,000 | 0.930 | 16,870,000 | 0.200 | 16,860,000 | 0.201 |
| 21/01/2026 | 0.216 | 24.880 | 47,320,000 | 630,000 | 0.940 | 23,660,000 | 0.197 | 23,660,000 | 0.196 |
| 20/01/2026 | 0.188 | 24.120 | 32,000,000 | 630,000 | 0.940 | 16,020,000 | 0.172 | 15,980,000 | 0.171 |
| 19/01/2026 | 0.196 | 24.200 | 71,050,000 | 670,000 | 1.000 | 35,400,000 | 0.195 | 35,540,000 | 0.195 |
| 16/01/2026 | 0.174 | 23.540 | 36,670,000 | 530,000 | 0.790 | 18,210,000 | 0.173 | 18,290,000 | 0.173 |
| 15/01/2026 | 0.145 | 22.440 | 29,840,000 | 450,000 | 0.670 | 14,800,000 | 0.148 | 14,990,000 | 0.148 |
| 14/01/2026 | 0.127 | 21.820 | 20,010,000 | 260,000 | 0.390 | 9,970,000 | 0.137 | 9,800,000 | 0.137 |
| 13/01/2026 | 0.119 | 21.380 | 8,600,000 | 430,000 | 0.640 | 4,150,000 | 0.119 | 4,450,000 | 0.120 |
| 12/01/2026 | 0.117 | 21.300 | 9,700,000 | 130,000 | 0.190 | 4,800,000 | 0.118 | 4,900,000 | 0.118 |
| 09/01/2026 | 0.110 | 20.900 | 8,310,000 | 30,000 | 0.040 | 4,190,000 | 0.107 | 4,120,000 | 0.107 |
| 08/01/2026 | 0.082 | 19.660 | 3,080,000 | 100,000 | 0.150 | 1,640,000 | 0.081 | 1,440,000 | 0.080 |
| 07/01/2026 | 0.088 | 19.830 | 1,910,000 | 300,000 | 0.450 | 930,000 | 0.087 | 980,000 | 0.085 |
| 06/01/2026 | 0.080 | 19.360 | 1,420,000 | 250,000 | 0.370 | 660,000 | 0.079 | 760,000 | 0.079 |
| 05/01/2026 | 0.068 | 18.820 | 3,640,000 | 150,000 | 0.220 | 1,820,000 | 0.074 | 1,820,000 | 0.075 |
| 02/01/2026 | 0.074 | 18.980 | 250,000 | 150,000 | 0.220 | 100,000 | 0.071 | 150,000 | 0.070 |
| 31/12/2025 | 0.072 | 18.850 | 1,840,000 | 100,000 | 0.150 | 920,000 | 0.072 | 920,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
