22473 中興摩通四甲購Ａ (認購證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.134 | 17.020 | 710,000 | 934,000 | 1.868 | 406,000 | 0.137 | 304,000 | 0.139 |
| 26/04/2024 | 0.139 | 17.180 | 8,598,000 | 1,036,000 | 2.072 | 5,346,000 | 0.122 | 830,000 | 0.127 |
| 25/04/2024 | 0.105 | 16.160 | 782,000 | 5,552,000 | 11.104 | 486,000 | 0.107 | 60,000 | 0.112 |
| 24/04/2024 | 0.089 | 16.240 | 1,038,000 | 5,978,000 | 11.956 | 400,000 | 0.084 | 638,000 | 0.086 |
| 23/04/2024 | 0.077 | 15.800 | 0 | 5,740,000 | 11.480 | ||||
| 22/04/2024 | 0.075 | 15.640 | 410,000 | 5,740,000 | 11.480 | 238,000 | 0.070 | 122,000 | 0.071 |
| 19/04/2024 | 0.075 | 15.640 | 50,000 | 5,856,000 | 11.712 | 50,000 | 0.072 | ||
| 18/04/2024 | 0.084 | 15.900 | 200,000 | 5,806,000 | 11.612 | 146,000 | 0.087 | 54,000 | 0.088 |
| 17/04/2024 | 0.084 | 15.920 | 1,868,000 | 5,898,000 | 11.796 | 1,000,000 | 0.077 | 868,000 | 0.076 |
| 16/04/2024 | 0.066 | 15.140 | 108,000 | 6,030,000 | 12.060 | 108,000 | 0.074 | ||
| 15/04/2024 | 0.086 | 15.840 | 890,000 | 5,922,000 | 11.844 | 360,000 | 0.084 | 530,000 | 0.086 |
| 12/04/2024 | 0.079 | 15.580 | 1,568,000 | 5,752,000 | 11.504 | 824,000 | 0.079 | 744,000 | 0.082 |
| 11/04/2024 | 0.080 | 15.580 | 2,400,000 | 5,832,000 | 11.664 | 1,150,000 | 0.082 | 1,250,000 | 0.082 |
| 10/04/2024 | 0.076 | 15.520 | 300,000 | 5,732,000 | 11.464 | 150,000 | 0.076 | 150,000 | 0.076 |
| 09/04/2024 | 0.077 | 15.480 | 292,000 | 5,732,000 | 11.464 | 104,000 | 0.076 | 162,000 | 0.076 |
| 08/04/2024 | 0.070 | 15.120 | 392,000 | 5,674,000 | 11.348 | 180,000 | 0.071 | 212,000 | 0.073 |
| 05/04/2024 | 0.064 | 14.860 | 176,000 | 5,642,000 | 11.284 | 126,000 | 0.064 | 50,000 | 0.065 |
| 03/04/2024 | 0.075 | 15.320 | 536,000 | 5,718,000 | 11.436 | 170,000 | 0.082 | 366,000 | 0.078 |
| 02/04/2024 | 0.084 | 15.600 | 300,000 | 5,522,000 | 11.044 | 100,000 | 0.088 | 200,000 | 0.089 |
| 28/03/2024 | 0.085 | 15.600 | 1,096,000 | 5,422,000 | 10.844 | 548,000 | 0.082 | 548,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
