22474 中鋁麥銀六五購Ｂ (認購證)
按盤價 
0.163 +0.034 (+26.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.129 | 13.210 | 9,610,000 | 90,000 | 0.225 | 4,860,000 | 0.127 | 4,750,000 | 0.127 |
| 23/02/2026 | 0.145 | 13.490 | 4,960,000 | 200,000 | 0.500 | 2,470,000 | 0.155 | 2,480,000 | 0.156 |
| 20/02/2026 | 0.130 | 13.120 | 5,620,000 | 190,000 | 0.475 | 2,780,000 | 0.135 | 2,810,000 | 0.135 |
| 16/02/2026 | 0.140 | 13.170 | 4,900,000 | 160,000 | 0.400 | 2,450,000 | 0.143 | 2,450,000 | 0.143 |
| 13/02/2026 | 0.116 | 12.680 | 3,680,000 | 160,000 | 0.400 | 1,840,000 | 0.129 | 1,840,000 | 0.128 |
| 12/02/2026 | 0.153 | 13.280 | 3,060,000 | 160,000 | 0.400 | 1,530,000 | 0.155 | 1,530,000 | 0.153 |
| 11/02/2026 | 0.146 | 13.140 | 10,400,000 | 160,000 | 0.400 | 5,200,000 | 0.156 | 5,200,000 | 0.156 |
| 10/02/2026 | 0.147 | 13.070 | 3,540,000 | 160,000 | 0.400 | 1,770,000 | 0.159 | 1,770,000 | 0.157 |
| 09/02/2026 | 0.138 | 12.970 | 10,640,000 | 160,000 | 0.400 | 5,320,000 | 0.135 | 5,320,000 | 0.135 |
| 06/02/2026 | 0.124 | 12.660 | 3,620,000 | 160,000 | 0.400 | 1,790,000 | 0.111 | 1,780,000 | 0.109 |
| 05/02/2026 | 0.121 | 12.640 | 11,030,000 | 170,000 | 0.425 | 5,510,000 | 0.121 | 5,510,000 | 0.121 |
| 04/02/2026 | 0.160 | 13.260 | 4,230,000 | 170,000 | 0.425 | 2,100,000 | 0.160 | 2,130,000 | 0.160 |
| 03/02/2026 | 0.152 | 13.140 | 4,280,000 | 140,000 | 0.350 | 2,140,000 | 0.149 | 2,140,000 | 0.149 |
| 02/02/2026 | 0.148 | 12.940 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.181 | 750,000 | 0.177 |
| 30/01/2026 | 0.227 | 13.850 | 3,650,000 | 140,000 | 0.350 | 1,820,000 | 0.229 | 1,830,000 | 0.230 |
| 29/01/2026 | 0.285 | 15.030 | 8,240,000 | 130,000 | 0.325 | 4,020,000 | 0.292 | 4,110,000 | 0.296 |
| 28/01/2026 | 0.315 | 15.060 | 6,010,000 | 40,000 | 0.100 | 2,990,000 | 0.240 | 3,010,000 | 0.238 |
| 27/01/2026 | 0.185 | 13.360 | 10,370,000 | 20,000 | 0.050 | 5,180,000 | 0.194 | 5,190,000 | 0.195 |
| 26/01/2026 | 0.207 | 13.580 | 3,910,000 | 10,000 | 0.025 | 1,950,000 | 0.198 | 1,960,000 | 0.197 |
| 23/01/2026 | 0.175 | 13.190 | 1,500,000 | 0 | 0.000 | 750,000 | 0.172 | 750,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
